|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $492.1450 One month high (close): $588.8600
REGN Daily Change: -1.28% Daily StdDev 2.15% REGN EMA_5_Trend: -0.87% 10Minute StdDev: $5.569
Latest Price : $492.15(-1.28%) | Tue. Dec 8, 2020($3.2) Mon. Dec 7, 2020($2.4) Fri. Dec 4, 2020($4.4) Thu. Dec 3, 2020($3.3) Wed. Dec 2, 2020($6.6) Tue. Dec 1, 2020($4.5) Mon. Nov 30, 2020($2.8) Fri. Nov 27, 2020($2.8)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 529.8 | 509.37 | 501.89(-0.18) | 497.39(-0.21) | 494.72(-0.29) | 492.53 | -1.4 | | -21 | 20(0.5) | -50 | [-8] | [-23] | [-4] | -95 | -74 | DT | -0.4 | HoldShort? | | (-7) | -14 | -2 | -5 | -20 | -1.8,0 | 17 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 497.39(hourly_sma_10 0.99%) 501.89(hourly_sma_20 1.9%) 509.37(daily_ema_10 3.42%) 529.8(daily_ema_20 7.57%)
|
| | | 2 | Dec/4 | 14 | 529.8 | 509.37 | 502.78(-0.25) | 498.41(-0.21) | 496.15(-0.2) | 492.76 | -1.4 | | -21 | 19(-1.7) | -50 | [-12] | [-20] | [-7] | -98 | 16 | DT | -0.7 | HoldShort | | (-8) | -9 | -7 | -9 | -20 | -1.9,0 | 17 | | 3 | Dec/4 | 13 | 529.8 | 509.37 | 504.04(-0.27) | 499.47(-0.26) | 497.15(-0.27) | 493.56 | -1.4 | | -21 | 21(-1.9) | -50 | [-13] | [-25] | [-10] | -95 | 10 | DT | -0.6 | HoldShort | | (-11) | -13 | -20 | -7 | -20 | -1.9,3 | 17 | | 4 | Dec/4 | 12 | 529.8 | 509.37 | 505.38(-0.24) | 500.77(-0.17) | 498.49(-0.21) | 495.89 | -1.3 | | -21 | 23(-1.6) | -50 | [-11] | [-19] | [-11] | -80 | 14 | DT | -0.4 | HoldShort | | (-11) | -10 | -25 | 3 | -20 | -1.5,8 | 17 | | 5 | Dec/4 | 11 | 529.8 | 509.37 | 506.62(-0.24) | 501.65(-0.13) | 499.55(-0.1) | 498.85 | -1.2 | | -21 | 25(-2.6) | -50 | [-11] | [-13] | [-3] | -71 | 82 | DT | -0.1 | OpenShort | | (-10) | -5 | -7 | 4 | -11 | -1.2,9 | 17 | | | | |
| 6 | Dec/4 | 10 | 529.8 | 509.37 | 507.84(-0.21) | 502.29(-0.12) | 500.07(-0.12) | 499.67 | -1.1 | | -21 | 27(-1) | -50 | [-10] | [-14] | [5] | -73 | 35 | DP | -0.1 | OpenShort | | (-11) | -6 | 16 | 3 | -10 | -1.1,5 | 17 | | 7 | Dec/4 | 9 | 529.8 | 509.37 | 508.9(-0.23) | 502.92(-0.21) | 500.68(-0.22) | 497.77 | -1.2 | | -21 | 28(-0.1) | -50 | [-11] | [-21] | [-10] | -88 | -30 | DT | -0.4 | HoldShort? | | (-10) | -10 | -22 | -1 | -20 | -1.5,0 | 17 | | 8 | Dec/3 | 15 | 534.56 | 511.79 | 510.09(-0.16) | 503.96(-0.17) | 501.79(-0.25) | 500.27 | -1.2 | | -21 | 28(1.9) | -50 | [-7] | [-20] | [-4] | -83 | -86 | DT | -0.2 | OpenShort? | | (-10) | -12 | -8 | -0 | -14 | -1.3,0 | 25 | | 9 | Dec/3 | 14 | 534.56 | 511.79 | 510.93(-0.1) | 504.83(-0.16) | 503.05(-0.14) | 501.17 | -1.2 | | -21 | 26(1.3) | -50 | [-5] | [-14] | [-2] | -83 | -118 | DT | -0.3 | OpenShort | | (-7) | -7 | -3 | -0 | -15 | -1.3,0 | 25 | | 10 | Dec/3 | 13 | 534.56 | 511.79 | 511.46(-0.08) | 505.65(-0.14) | 503.75(-0.15) | 501.46 | -1.2 | | -21 | 25(1.3) | -50 | [-4] | [-14] | [-7] | -85 | -154 | DT | -0.3 | OpenShort | | (-5) | -7 | -11 | -4 | -20 | -1.4,0 | 25 | | | | |
| 11 | Dec/3 | 12 | 534.56 | 511.79 | 511.85(-0.09) | 506.38(-0.15) | 504.51(-0.13) | 502.72 | -1.1 | | -21 | 24(1.2) | -50 | [-4] | [-13] | [-3] | -82 | -117 | DT | -0.3 | OpenShort | | (-3) | -6 | -5 | 2 | -18 | -1.4,3 | 25 | | 12 | Dec/3 | 11 | 534.56 | 511.79 | 512.31(-0.1) | 507.15(-0.29) | 505.16(-0.19) | 503.33 | -1.1 | | -21 | 23(1.2) | -50 | [-5] | [-19] | [-8] | -82 | -122 | DT | -0.3 | OpenShort | | (-4) | -9 | -28 | 3 | 8 | -1.4,3 | 25 | | 13 | Dec/3 | 10 | 534.56 | 511.79 | 512.8(-0.08) | 508.61(-0.27) | 506.12(-0.1) | 506.56 | -1 | | -21 | 21(0.6) | -50 | [-4] | [-14] | [9] | -72 | -62 | DP | 0.1 | OpenShort | | (-3) | -5 | 16 | 6 | 20 | -1,3 | 25 | | 14 | Dec/3 | 9 | 534.56 | 511.79 | 513.21(-0.13) | 509.99(-0.31) | 506.61(-0.19) | 504.66 | -1.1 | | -21 | 21(0.9) | -50 | [-6] | [-20] | [-5] | -88 | -82 | DT | -0.3 | HoldShort? | | (-4) | -9 | -5 | -15 | -7 | -1.5,0 | 25 | | 15 | Dec/2 | 15 | 538.92 | 513.95 | 513.88(-0.08) | 511.59(-0.35) | 507.56(-0.14) | 505.27 | -1.2 | | -20 | 20(1.7) | -50 | [-4] | [-18] | [-6] | -90 | -121 | DT | -0.4 | OpenShort? | | (-6) | -7 | -6 | -16 | -13 | -1.6,0 | 24 | | | | |
| 16 | Dec/2 | 14 | 538.92 | 513.95 | 514.28(5.17) | 513.39(-0.29) | 508.25(-0.18) | 505.97 | -1.2 | | -20 | 18(-374.4) | 50 | [231] | [41] | [-12] | -89 | -5561 | CR | -0.4 | HoldShort | | (-3) | -8 | -19 | -18 | -20 | -1.6,1 | 24 | | 17 | Dec/2 | 13 | 538.92 | 513.95 | 488.98(5.48) | 514.88(-0.26) | 509.14(-0.38) | 508.14 | -1.1 | | -20 | 393(-147.8) | 25 | [245] | [36] | [-8] | -43 | -5384 | CR | -0 | HoldShort | | (236) | -17 | -7 | -13 | -20 | 0.2,2 | 24 | | 18 | Dec/2 | 12 | 538.92 | 513.95 | 463.58(5.81) | 516.22(-0.16) | 511.09(-0.45) | 508.99 | -1 | | -20 | 540(-103.2) | 25 | [259] | [39] | [-10] | -41 | -5154 | CR | -0 | HoldShort | | (250) | -20 | -3 | -23 | -20 | 0.3,2 | 24 | | 19 | Dec/2 | 11 | 538.92 | 513.95 | 438.13(-0.06) | 517.03(-0.04) | 513.38(-0.43) | 509.41 | -1 | | -20 | 644(-0.3) | -50 | [-3] | [-23] | [-10] | -36 | 1581 | DT | -0 | OpenShort | | (266) | -19 | 6 | -27 | -20 | 0.4,4 | 24 | | 20 | Dec/2 | 10 | 538.92 | 513.95 | 438.38(-0.1) | 517.26(-0.01) | 515.61(-0.56) | 508.75 | -1.1 | | -20 | 644(-0.6) | -50 | [-5] | [-29] | [-17] | -4 | 1568 | DT | -0 | OpenShort | | (-3) | -25 | -14 | -21 | -20 | 0.4,36 | 24 | | | | |
| 21 | Dec/2 | 9 | 538.92 | 513.95 | 438.81(-0.06) | 517.32(-0.03) | 518.53(-0.4) | 510.42 | -1 | | -20 | 644(-0.4) | -50 | [-3] | [-22] | [-29] | 29 | 1588 | DT | -0 | OpenShort? | | (-3) | -18 | -62 | -10 | -20 | 0.4,69 | 24 | | 22 | Dec/1 | 15 | 541.6 | 517.13 | 439.07(0.06) | 517.47(0.09) | 520.62(-0.14) | 517.89 | -0.9 | | -18 | 645(-23) | -50 | [3] | [-7] | [-9] | 46 | 1700 | DR | -0 | OpenShort? | | (1) | -6 | -21 | -6 | -12 | 0.4,86 | 31 | | 23 | Dec/1 | 14 | 541.6 | 517.13 | 438.82(0.12) | 516.99(0.11) | 521.34(0.13) | 520.44 | -0.8 | | -18 | 668(0.8) | -40 | [5] | [6] | [1] | 59 | 1769 | RG | -0 | Wait | | (4) | 6 | -1 | -1 | 20 | 0.4,99 | 31 | | 24 | Dec/1 | 13 | 541.6 | 517.13 | 438.28(0.12) | 516.43(0.05) | 520.69(0.34) | 520.57 | -0.8 | | -18 | 667(0.8) | -45 | [5] | [14] | [-4] | 60 | 1843 | CR | -0 | HoldShort | | (6) | 15 | -23 | -1 | 20 | 0.4,100 | 31 | | 25 | Dec/1 | 12 | 541.6 | 517.13 | 437.76(0.14) | 516.18(0.19) | 518.91(0.54) | 523.32 | -0.7 | | -18 | 666(1) | 0 | [6] | [27] | [11] | 63 | 1943 | RG | 0 | Wait | | (7) | 24 | 20 | 1 | 20 | 0.5,100 | 31 | | | | |
| 26 | Dec/1 | 11 | 541.6 | 517.13 | 437.13(0.11) | 515.18(11.25) | 516.1(0.35) | 520.9 | -0.7 | | -18 | 665(0.8) | -50 | [5] | [261] | [-137] | 63 | 1897 | CR | 0 | HoldShort | | (5) | 15 | -5 | 1 | -20 | 0.5,100 | 31 | | 27 | Dec/1 | 10 | 541.6 | 517.13 | 436.65(0.13) | 463.09(12.69) | 514.31(0.32) | 521.49 | -0.7 | | -18 | 664(0.8) | 5 | [6] | [292] | [-67] | 63 | 1889 | CR | 0 | HoldShort | | (5) | 14 | 36 | 1 | -20 | 0.5,100 | 31 | | 28 | Dec/1 | 9 | 541.6 | 517.13 | 436.09(0.04) | 410.94(14.4) | 512.65(0.09) | 517.15 | -0.9 | | -18 | 664(0.3) | -15 | [2] | [319] | [-23] | 59 | 1841 | CR | 0 | HoldShort? | | (3) | 4 | 46 | 0 | -20 | 0.4,99 | 31 | | 29 | Nov/30 | 15 | 543.43 | 521.31 | 436.09(0) | 359.22(-0.08) | 512.18(-0.25) | 511.68 | -1.2 | | -16 | 663(-20) | -25 | [0] | [-16] | [145] | 59 | 1675 | DP | -0 | OpenShort? | | (-1) | -11 | 20 | 0 | 20 | 0.4,99 | 29 | | 30 | Nov/30 | 14 | 543.43 | 521.31 | 435.91(0.01) | 359.5(-0.22) | 513.45(-0.16) | 509.31 | -1.3 | | -16 | 683(0) | -25 | [0] | [-15] | [157] | 59 | 1631 | RG | -0 | Wait | | (-1) | -7 | -22 | 0 | 20 | 0.4,99 | 29 | | | | |
| 31 | Nov/30 | 13 | 543.43 | 521.31 | 435.87(-0.02) | 360.29(-0.11) | 514.25(24.86) | 511.92 | -1.2 | | -16 | 683(-0.1) | -30 | [-1] | [1057] | [205] | 59 | 7923 | UR | -0 | SmallShort | | (2) | 1062 | -11 | 11 | 20 | 0.4,99 | 29 | | 32 | Nov/30 | 12 | 543.43 | 521.31 | 435.94(-0.05) | 360.68(0.01) | 411.87(33.19) | 513.18 | -1.1 | | -16 | 683(-0.3) | -35 | [-2] | [1415] | [273] | 59 | 10045 | UR | 0.6 | SmallShort | | (-0) | 1418 | -14 | 22 | 20 | 0.4,99 | 29 | | 33 | Nov/30 | 11 | 543.43 | 521.31 | 436.15(-0.05) | 360.65(0.15) | 309.23(49.92) | 514.83 | -1.1 | | -16 | 684(-0.4) | -35 | [-2] | [2133] | [408] | 59 | 14221 | UR | 1.1 | SmallShort | | (-1) | 2133 | -27 | 56 | 20 | 0.4,99 | 29 | | 34 | Nov/30 | 10 | 543.43 | 521.31 | 436.37(-0.04) | 360.12(0.21) | 206.26(0.35) | 518.02 | -0.9 | | -16 | 684(-0.3) | -35 | [-2] | [16] | [850] | 26 | 1998 | UR | 1.7 | SmallShort | | (-1) | 15 | 40 | 44 | 20 | 0.4,66 | 29 | | 35 | Nov/30 | 9 | 543.43 | 521.31 | 436.54(-0.09) | 359.35(0.07) | 205.55(-0.38) | 513.3 | -1.1 | | -16 | 684(-0.6) | -45 | [-4] | [-19] | [INF] | -7 | 1753 | DP | 1.7 | OpenShort? | | (-4) | -16 | INF | 37 | 20 | 0.4,33 | 29 | | | | |
| 36 | Nov/27 | 15 | 545 | 526.01 | 436.95(-5.67) | 359.08(-12.47) | 206.34(-33.33) | 0 | -21 | | -15 | 685(90.2) | -50 | [-242] | [-1754] | [NAN] | -110 | -12640 | DT | -1.1 | HoldShort? | | (-257) | -1424 | NAN | -40 | -20 | -2.4,0 | 26 | | 37 | Nov/27 | 14 | 545 | 526.01 | 463.23(-5.34) | 410.21(-11.07) | 309.49(-24.89) | 0 | -21 | | -15 | 595(162.1) | -50 | [-227] | [-1354] | [NAN] | -107 | -10872 | DT | -2 | HoldShort | | (-244) | -1059 | NAN | -40 | -20 | -3,18 | 26 | | 38 | Nov/27 | 13 | 545 | 526.01 | 489.37(-5.06) | 461.25(-10.02) | 412.06(-19.83) | 0 | -21 | | -15 | 433(413.5) | -50 | [-215] | [-1114] | [-1773] | -119 | -9898 | DT | -3.7 | HoldShort | | (-230) | -844 | -4310 | -33 | -20 | -4.4,41 | 26 | | 39 | Nov/27 | 12 | 545 | 526.01 | 515.45(-0.04) | 512.6(0.06) | 513.98(0.16) | 514.44 | -1.2 | | -15 | 19(-0.1) | -50 | [-2] | [5] | [-4] | 9 | 59 | RG | 0.1 | Wait | | (-3) | 7 | -24 | 19 | 12 | -0.2,64 | 26 | | 40 | Nov/27 | 11 | 545 | 526.01 | 515.63(-0.01) | 512.31(0.17) | 513.15(0.26) | 517.26 | -1.1 | | -15 | 19(0) | -20 | [-0] | [12] | [12] | 12 | 104 | UR | 0.8 | SmallShort | | (-0) | 11 | 13 | 29 | 20 | 0.3,54 | 26 | | | | |
| 41 | Nov/27 | 10 | 545 | 526.01 | 515.67(-0.04) | 511.44(0.05) | 511.83(0.17) | 515.73 | -1.1 | | -15 | 19(-0.3) | -30 | [-2] | [5] | [15] | -21 | 81 | UR | 0.8 | SmallShort | | (-1) | 7 | 24 | 16 | 20 | 0,29 | 26 | | 42 | Nov/27 | 9 | 545 | 526.01 | 515.88(-0.09) | 511.19(-0.09) | 510.94(0.1) | 512.87 | -1.2 | | -15 | 20(-0.5) | -50 | [-4] | [-2] | [14] | -48 | 54 | DP | 0.4 | OpenShort? | | (-3) | 4 | 28 | 8 | 20 | -0.6,17 | 26 | | 43 | Nov/25 | 15 | 547.23 | 530.1 | 516.34(-0.1) | 511.65(-0.19) | 510.44(-0.15) | 509.6 | -1.5 | | -16 | 20(-0.4) | -50 | [-4] | [-16] | [-2] | -74 | -67 | DT | -0.2 | OpenShort? | | (-6) | -6 | -6 | -3 | 12 | -1.3,9 | 22 | | 44 | Nov/25 | 14 | 547.23 | 530.1 | 516.88(-0.09) | 512.62(-0.21) | 511.23(-0.05) | 510.3 | -1.5 | | -16 | 21(0.8) | -50 | [-4] | [-12] | [0] | -70 | -51 | DT | -0.2 | OpenShort | | (-4) | -2 | -3 | 1 | 13 | -1.3,13 | 22 | | 45 | Nov/25 | 13 | 547.23 | 530.1 | 517.35(-0.06) | 513.72(-0.21) | 511.47(0.08) | 510.63 | -1.5 | | -16 | 20(1) | -50 | [-3] | [-6] | [-2] | -72 | -49 | DT | -0.2 | OpenShort | | (-4) | 3 | -6 | -3 | 1 | -1.4,13 | 22 | | | | |
| 46 | Nov/25 | 12 | 547.23 | 530.1 | 517.67(-0.04) | 514.81(-0.28) | 511.05(-0.08) | 511.3 | -1.5 | | -16 | 19(0.9) | -50 | [-2] | [-14] | [5] | -66 | -99 | DP | 0.1 | OpenShort | | (-3) | -3 | 8 | 8 | 10 | -1.4,19 | 22 | | 47 | Nov/25 | 11 | 547.23 | 530.1 | 517.9(-0.05) | 516.25(-0.24) | 511.45(-0.27) | 510.36 | -1.5 | | -16 | 18(1.3) | -50 | [-2] | [-21] | [-9] | -74 | -169 | DT | -0.2 | OpenShort | | (-3) | -12 | -27 | 14 | -20 | -1.7,19 | 22 | | 48 | Nov/25 | 10 | 547.23 | 530.1 | 518.18(-0.05) | 517.49(-0.15) | 512.85(-0.23) | 513.53 | -1.4 | | -16 | 17(0.6) | -50 | [-2] | [-18] | [0] | -63 | -99 | DT | 0.2 | OpenShort | | (-1) | -10 | 17 | -21 | -20 | -1.1,15 | 22 | | 49 | Nov/25 | 9 | 547.23 | 530.1 | 518.44(-0.04) | 518.29(-0.13) | 514.02(-0.38) | 511.51 | -1.4 | | -16 | 16(1.1) | -50 | [-2] | [-24] | [-2] | -89 | -186 | DT | -0.6 | OpenShort? | | (-3) | -16 | 25 | -30 | -20 | -1.8,6 | 22 | | 50 | Nov/24 | 15 | 550.28 | 535.89 | 518.67(-0.04) | 518.95(-0.19) | 515.98(-0.5) | 508.52 | -1.7 | | -15 | 15(1.7) | -50 | [-2] | [-30] | [-28] | -115 | -286 | DT | -2 | HoldShort? | | (-3) | -22 | -40 | -38 | -20 | -2.8,5 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|