|
|
| ^ PG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
PG Trading Signals: Hourly Price Forecast and Prediction(Procter & Gamble)
One month low (close): $137.3400 One month high (close): $144.2800
PG Daily Change: 0.09% Daily StdDev 1.04% PG EMA_5_Trend: -0.17% 10Minute StdDev: $0.9511
Latest Price : $137.47(0.09%) | Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($1) Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($0.8) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.3)
| PG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 139.84 | 138.48 | 137.31(-0.08) | (0) | 136.44(-0.12) | 136.53 | -1.7 | | -10 | 52(-1.3) | -50 | [-8] | [-15] | [9] | -60 | -10 | DP | 0.1 | OpenShort | | (-11) | -12 | 28 | -0 | 0 | -0.8,10 | 12 | Sample size 50 Avg positive next hour return: 0.63%(64%) Avg negative next hour return: -0.79%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.31(hourly_sma_20 0.57%) 138.48(daily_ema_10 1.43%) 139.84(daily_ema_20 2.42%)
|
| | | 2 | Dec/4 | 13 | 139.84 | 138.48 | 137.42(-0.1) | 136.54(-0.09) | 136.6(-0.12) | 136.14 | -1.9 | | -10 | 53(1) | -50 | [-10] | [-20] | [-5] | -74 | -20 | DT | -0.4 | OpenShort | | (-10) | -12 | -10 | -9 | -1 | -1.2,6 | 12 | | 3 | Dec/4 | 12 | 139.84 | 138.48 | 137.56(-0.08) | 136.66(-0.13) | 136.77(-0.03) | 136.28 | -1.8 | | -10 | 52(1.6) | -50 | [-8] | [-13] | [-4] | -66 | -16 | DT | -0.5 | OpenShort | | (-9) | -3 | -10 | -9 | 8 | -1.2,14 | 12 | | 4 | Dec/4 | 11 | 139.84 | 138.48 | 137.67(-0.08) | 136.83(-0.12) | 136.81(0.02) | 136.41 | -1.7 | | -10 | 51(0.6) | -50 | [-8] | [-7] | [-10] | -59 | -4 | DT | -0.4 | OpenShort | | (-9) | 2 | -30 | 1 | 0 | -1.3,24 | 12 | | 5 | Dec/4 | 10 | 139.84 | 138.48 | 137.77(-0.08) | 137(-0.07) | 136.78(0.1) | 136.83 | -1.5 | | -10 | 50(-0.1) | -50 | [-8] | [3] | [-9] | -46 | 36 | RG | 0.1 | Wait | | (-6) | 10 | -36 | 13 | 9 | -1,29 | 12 | | | | |
| 6 | Dec/4 | 9 | 139.84 | 138.48 | 137.88(-0.06) | 137.1(-0.04) | 136.64(0.12) | 137.35 | -1.3 | | -10 | 50(-0.6) | -40 | [-6] | [7] | [14] | -38 | 51 | UR | 0.7 | SmallShort? | | (-7) | 12 | 27 | 20 | 20 | -0.5,25 | 12 | | 7 | Dec/3 | 15 | 140.09 | 138.69 | 137.96(-0.07) | 137.16(-0.06) | 136.48(-0.06) | 136.97 | -1.6 | | -10 | 51(1) | -50 | [-7] | [-12] | [14] | -62 | -14 | DP | 0.5 | OpenShort? | | (-7) | -6 | 34 | 15 | 2 | -1,13 | 30 | | 8 | Dec/3 | 14 | 140.09 | 138.69 | 138.06(-0.04) | 137.24(-0.15) | 136.56(-0.22) | 136.48 | -1.8 | | -10 | 50(2.1) | -50 | [-4] | [-31] | [5] | -85 | -126 | DP | -0.1 | OpenShort | | (-9) | -21 | 14 | 5 | -3 | -1.6,5 | 30 | | 9 | Dec/3 | 13 | 140.09 | 138.69 | 138.12(-0.03) | 137.44(-0.21) | 136.86(-0.26) | 136.28 | -1.9 | | -10 | 48(3.3) | -50 | [-3] | [-37] | [1] | -99 | -166 | DP | -0.6 | OpenShort | | (-5) | -25 | 10 | -9 | -17 | -2,1 | 30 | | 10 | Dec/3 | 12 | 140.09 | 138.69 | 138.16(-0.04) | 137.73(-0.25) | 137.21(-0.25) | 136.13 | -2 | | -10 | 45(4.7) | -50 | [-4] | [-39] | [-16] | -108 | -173 | DT | -1.2 | HoldShort | | (-4) | -24 | -30 | -23 | -20 | -2.3,0 | 30 | | | | |
| 11 | Dec/3 | 11 | 140.09 | 138.69 | 138.21(-0.03) | 138.08(-0.16) | 137.55(-0.2) | 136.55 | -1.8 | | -10 | 40(1.6) | -50 | [-3] | [-29] | [-26] | -100 | -140 | DT | -1.3 | HoldShort | | (-2) | -19 | -57 | -23 | -20 | -2.1,3 | 30 | | 12 | Dec/3 | 10 | 140.09 | 138.69 | 138.25(0.02) | 138.3(-0.11) | 137.83(-0.06) | 137.37 | -1.4 | | -10 | 38(-0.7) | -50 | [2] | [-12] | [-18] | -71 | -96 | DR | -0.6 | OpenShort | | (1) | -6 | -41 | -14 | -20 | -1.2,9 | 30 | | 13 | Dec/3 | 9 | 140.09 | 138.69 | 138.22(0.03) | 138.45(-0.05) | 137.91(-0.09) | 137.96 | -1.1 | | -10 | 39(-0.4) | -50 | [3] | [-12] | [-5] | -39 | -74 | DR | 0.1 | OpenShort? | | (4) | -9 | -7 | -11 | -12 | -0.3,19 | 30 | | 14 | Dec/2 | 15 | 140.27 | 138.93 | 138.18(0.01) | 138.51(-0.03) | 138.03(-0.15) | 138.05 | -1.2 | | -10 | 39(-1551.7) | -50 | [1] | [-18] | [1] | -30 | -58 | RG | 0 | Wait? | | (4) | -14 | 14 | -14 | -19 | -0.2,25 | 33 | | 15 | Dec/2 | 14 | 140.27 | 138.93 | 138.16(5.25) | 138.55(-0.08) | 138.24(-0.26) | 137.85 | -1.3 | | -10 | 1591(-601.9) | 50 | [500] | [94] | [-7] | -29 | -5335 | CR | -0 | HoldShort | | (1) | -25 | -6 | -22 | -20 | -0,21 | 33 | | | | |
| 16 | Dec/2 | 13 | 140.27 | 138.93 | 131.27(5.55) | 138.66(-0.07) | 138.6(-0.13) | 137.93 | -1.3 | | -10 | 2193(-0.5) | 30 | [529] | [114] | [-1] | -6 | -5073 | CR | -0 | HoldShort | | (529) | -12 | 11 | -20 | -19 | 0.2,39 | 33 | | 17 | Dec/2 | 12 | 140.27 | 138.93 | 124.37(-0.04) | 138.76(-0.08) | 138.77(-0.16) | 137.77 | -1.4 | | -10 | 2193(-0.5) | -50 | [-4] | [-22] | [-24] | 13 | 1080 | DT | -0 | OpenShort | | (558) | -15 | -55 | -16 | -20 | 0.3,55 | 33 | | 18 | Dec/2 | 11 | 140.27 | 138.93 | 124.41(0.01) | 138.88(0.06) | 138.77(-0) | 138.57 | -0.9 | | -10 | 2194(0.3) | -50 | [1] | [1] | [-15] | 37 | 1129 | CR | -0 | HoldShort | | (0) | -0 | -35 | -7 | -20 | 0.3,79 | 33 | | 19 | Dec/2 | 10 | 140.27 | 138.93 | 124.4(0.03) | 138.79(0.14) | 138.99(0.09) | 139.08 | -0.6 | | -10 | 2194(1) | -50 | [3] | [14] | [-14] | 53 | 1172 | CR | 0 | HoldShort | | (3) | 9 | -38 | -2 | -14 | 0.4,93 | 33 | | 20 | Dec/2 | 9 | 140.27 | 138.93 | 124.36(0.07) | 138.6(0.18) | 138.86(0.1) | 139.64 | -0.3 | | -10 | 2193(1.6) | 10 | [7] | [18] | [21] | 60 | 1185 | RG | 0 | Wait? | | (6) | 10 | 58 | 0 | 14 | 0.4,100 | 33 | | | | |
| 21 | Dec/1 | 15 | 140.42 | 139.26 | 124.27(0.04) | 138.35(0.11) | 138.72(-0.02) | 138.8 | -0.9 | | -6 | 2191(-60.7) | -35 | [4] | [3] | [-1] | 57 | 1125 | CR | 0 | HoldShort? | | (3) | -2 | -2 | -1 | -1 | 0.4,97 | 47 | | 22 | Dec/1 | 14 | 140.42 | 139.26 | 124.27(0) | 138.19(0.14) | 138.75(-0.01) | 138.83 | -0.9 | | -6 | 2252(0.3) | -45 | [0] | [4] | [5] | 60 | 1178 | UR | 0 | SmallShort | | (5) | -1 | 15 | 0 | 2 | 0.4,100 | 47 | | 23 | Dec/1 | 13 | 140.42 | 139.26 | 124.27(0) | 138(0.11) | 138.76(0.12) | 138.61 | -1 | | -6 | 2251(0.2) | -35 | [0] | [15] | [5] | 60 | 1189 | UR | -0 | SmallShort | | (-1) | 11 | 13 | 0 | 11 | 0.4,100 | 47 | | 24 | Dec/1 | 12 | 140.42 | 139.26 | 124.21(0.01) | 137.85(0.06) | 138.59(0.19) | 138.42 | -1.1 | | -6 | 2251(0) | -50 | [1] | [20] | [-10] | 60 | 1178 | CR | -0 | HoldShort | | (0) | 18 | -33 | 0 | 14 | 0.4,100 | 47 | | 25 | Dec/1 | 11 | 140.42 | 139.26 | 124.2(0.02) | 137.77(11.21) | 138.33(0.25) | 138.91 | -0.8 | | -6 | 2251(0.3) | 5 | [2] | [547] | [-137] | 60 | 1222 | CR | 0 | HoldShort | | (2) | 23 | -4 | 1 | -20 | 0.4,100 | 47 | | | | |
| 26 | Dec/1 | 10 | 140.42 | 139.26 | 124.18(0.02) | 123.88(12.64) | 137.98(0.25) | 138.97 | -0.8 | | -6 | 2251(0) | 5 | [2] | [613] | [-79] | 60 | 1232 | CR | 0 | HoldShort | | (2) | 23 | 4 | 1 | -20 | 0.4,100 | 47 | | 27 | Dec/1 | 9 | 140.42 | 139.26 | 124.18(-0) | 109.98(0.02) | 137.63(0.29) | 138.91 | -0.8 | | -6 | 2251(-0.1) | -5 | [-0] | [27] | [125] | 59 | 1261 | UR | 0 | SmallShort? | | (1) | 27 | 82 | 1 | 20 | 0.4,99 | 47 | | 28 | Nov/30 | 15 | 140.39 | 139.54 | 124.16(-0.05) | 109.95(-0.06) | 137.23(0.08) | 137.72 | -1.5 | | -5 | 2251(36.4) | -20 | [-5] | [1] | [120] | 57 | 1159 | UR | 0 | SmallShort? | | (-5) | 8 | 41 | 0 | 20 | 0.3,99 | 56 | | 29 | Nov/30 | 14 | 140.39 | 139.54 | 124.23(-0.05) | 110.01(-0.1) | 137.12(-0.07) | 137.13 | -1.8 | | -5 | 2215(-1.1) | -20 | [-5] | [-15] | [118] | 57 | 1073 | DP | 0 | OpenShort | | (-8) | -7 | -4 | 0 | 20 | 0.3,99 | 56 | | 30 | Nov/30 | 13 | 140.39 | 139.54 | 124.29(-0.05) | 110.12(-0.07) | 137.21(24.99) | 137.19 | -1.7 | | -5 | 2216(-1.2) | -20 | [-5] | [2351] | [140] | 57 | 7278 | UR | -0 | SmallShort | | (-5) | 2358 | -2 | 11 | 20 | 0.3,99 | 56 | | | | |
| 31 | Nov/30 | 12 | 140.39 | 139.54 | 124.35(-0.06) | 110.19(-0.06) | 109.78(33.34) | 137.22 | -1.7 | | -5 | 2217(-1.4) | -25 | [-6] | [3139] | [177] | 57 | 9346 | UR | 0.7 | SmallShort | | (-5) | 3145 | 22 | 22 | 20 | 0.3,99 | 56 | | 32 | Nov/30 | 11 | 140.39 | 139.54 | 124.42(-0.08) | 110.25(-0.16) | 82.33(-0.41) | 136.91 | -1.9 | | -5 | 2218(-1.7) | -35 | [-8] | [-50] | [210] | 57 | 977 | DP | 1.3 | OpenShort | | (-7) | -39 | -15 | 55 | 20 | 0.3,99 | 56 | | 33 | Nov/30 | 10 | 140.39 | 139.54 | 124.52(-0.08) | 110.43(-0.12) | 82.67(-0.29) | 137.13 | -1.8 | | -5 | 2220(-1.4) | -35 | [-8] | [-37] | [270] | 24 | 1017 | DP | 1.3 | OpenShort | | (-8) | -27 | -34 | 51 | 20 | 0.3,66 | 56 | | 34 | Nov/30 | 9 | 140.39 | 139.54 | 124.62(-0.05) | 110.57(-0.06) | 82.91(-0.14) | 137.62 | -1.5 | | -5 | 2221(-1.4) | -20 | [-5] | [-20] | [INF] | -10 | 1055 | DP | 1.3 | OpenShort? | | (-6) | -13 | INF | -2 | 20 | 0.3,33 | 56 | | 35 | Nov/27 | 15 | 140.33 | 140.04 | 124.68(-5.29) | 110.64(-11.12) | 83.03(-24.93) | 0 | -72 | | -2 | 2223(709.2) | -50 | [-499] | [-3003] | [NAN] | -107 | -10933 | DT | -2 | HoldShort? | | (-531) | -2352 | NAN | -22 | -20 | -3.1,21 | 38 | | | | |
| 36 | Nov/27 | 14 | 140.33 | 140.04 | 131.64(-5.01) | 124.48(-10.02) | 110.61(-19.95) | 0 | -72 | | -2 | 1514(1494.9) | -50 | [-473] | [-2475] | [-3511] | -128 | -9978 | DT | -3.7 | HoldShort | | (-504) | -1882 | -9524 | -21 | -20 | -4.5,35 | 38 | | 37 | Nov/27 | 13 | 140.33 | 140.04 | 138.59(0.01) | 138.34(-0.02) | 110.61(-0) | 138.61 | -0.9 | | -2 | 19(-0.6) | 15 | [1] | [-2] | [12] | -4 | -9 | RG | 1.2 | SmallShort | | (-1) | -0 | 18 | 25 | 17 | 0.1,44 | 38 | | 38 | Nov/27 | 12 | 140.33 | 140.04 | 138.57(0.01) | 138.37(-0.05) | 138.19(-0.02) | 138.35 | -1 | | -2 | 19(-0.1) | 0 | [1] | [-6] | [7] | -40 | -35 | RG | 0.4 | Wait | | (1) | -2 | 11 | 14 | 11 | -0.6,25 | 38 | | 39 | Nov/27 | 11 | 140.33 | 140.04 | 138.57(-0) | 138.44(-0.01) | 138.22(-0.02) | 138.18 | -1.1 | | -2 | 19(0.3) | 5 | [-0] | [-4] | [3] | -64 | -35 | RG | -0.1 | Wait | | (0) | -2 | 18 | -13 | -13 | -1,11 | 38 | | 40 | Nov/27 | 10 | 140.33 | 140.04 | 138.57(-0.01) | 138.45(-0.04) | 138.25(-0.08) | 137.92 | -1.2 | | -2 | 19(-0.2) | -15 | [-1] | [-11] | [-2] | -79 | -60 | DT | -0.9 | HoldShort | | (-1) | -8 | 6 | -13 | -15 | -1.7,14 | 38 | | | | |
| 41 | Nov/27 | 9 | 140.33 | 140.04 | 138.59(-0.05) | 138.51(-0.05) | 138.35(-0.11) | 137.84 | -1.3 | | -2 | 19(-0.4) | -50 | [-5] | [-16] | [-22] | -81 | -28 | DT | -1.4 | HoldShort? | | (-2) | -10 | -55 | -11 | -20 | -2,19 | 38 | | 42 | Nov/25 | 15 | 140.3 | 140.39 | 138.66(-0.03) | 138.59(-0.02) | 138.5(-0.04) | 138.65 | -0.8 | | -0 | 20(-2.3) | -15 | [-3] | [-7] | [4] | -25 | 20 | DP | 0.4 | OpenShort? | | (-2) | -4 | 10 | -0 | 6 | -0,25 | 41 | | 43 | Nov/25 | 14 | 140.3 | 140.39 | 138.71(-0.04) | 138.61(-0.04) | 138.55(-0.08) | 138.5 | -0.9 | | -0 | 22(-2.8) | -25 | [-4] | [-12] | [3] | -41 | 0 | DP | -0.1 | OpenShort | | (-4) | -8 | 12 | -11 | 4 | -0.5,22 | 41 | | 44 | Nov/25 | 13 | 140.3 | 140.39 | 138.77(-0.06) | 138.67(-0.04) | 138.55(0) | 138.32 | -1 | | -0 | 25(-0.9) | -35 | [-6] | [-5] | [-7] | -49 | 30 | DT | -0.7 | OpenShort | | (-6) | 0 | -10 | -15 | -12 | -0.9,24 | 41 | | 45 | Nov/25 | 12 | 140.3 | 140.39 | 138.85(-0.04) | 138.72(-0.06) | 138.55(-0) | 138.46 | -0.9 | | -0 | 26(-0.6) | -15 | [-4] | [-5] | [-3] | -24 | 10 | DT | -0.4 | OpenShort | | (-5) | -0 | -8 | -4 | 2 | -0.7,44 | 41 | | | | |
| 46 | Nov/25 | 11 | 140.3 | 140.39 | 138.91(-0.04) | 138.8(-0.02) | 138.66(-0.01) | 138.57 | -0.8 | | -0 | 26(-1.2) | -35 | [-4] | [-4] | [-6] | -9 | 18 | DT | -0.2 | OpenShort | | (-4) | -1 | -24 | 17 | -6 | -0.6,56 | 41 | | 47 | Nov/25 | 10 | 140.3 | 140.39 | 138.96(-0.04) | 138.83(0.04) | 138.66(0) | 138.92 | -0.7 | | -0 | 28(0) | -25 | [-4] | [-1] | [-2] | -5 | 40 | DT | 0.4 | OpenShort | | (-3) | 0 | -10 | 14 | -8 | -0.1,48 | 41 | | 48 | Nov/25 | 9 | 140.3 | 140.39 | 138.96(-0) | 138.77(0.07) | 138.66(0) | 139.06 | -0.6 | | -0 | 28(-1.8) | 30 | [-0] | [2] | [17] | -13 | 0 | UR | 0.7 | SmallShort? | | (-3) | 0 | 51 | -4 | 3 | 0.1,35 | 41 | | 49 | Nov/24 | 15 | 140.27 | 140.74 | 139.01(-0.06) | 138.77(0) | 138.67(-0.08) | 138.31 | -1 | | -1 | 29(0.9) | -45 | [-6] | [-10] | [-8] | -60 | -10 | DT | -0.6 | OpenShort? | | (-3) | -8 | -10 | -20 | -19 | -1.2,20 | 46 | | 50 | Nov/24 | 14 | 140.27 | 140.74 | 139.1(-0.04) | 138.68(0.01) | 138.78(-0.12) | 138.45 | -0.9 | | -1 | 28(0.9) | -35 | [-4] | [-13] | [-7] | -48 | -39 | DT | -0.6 | OpenShort | | (-6) | -11 | -11 | -16 | -12 | -1.1,30 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|