Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 4, 2020



NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)


One month low (close): $56.8700      One month high (close): $68.1400

NEM Daily Change: -0.12%   Daily StdDev 2.11%   NEM EMA_5_Trend: 0.32%   10Minute StdDev: $0.3364

Latest Price :  $59.44(-0.12%)

Tue. Dec 8, 2020($0.5)   Mon. Dec 7, 2020($1.1)   Fri. Dec 4, 2020($0.2)   Thu. Dec 3, 2020($0.3)   Wed. Dec 2, 2020($0.5)   Tue. Dec 1, 2020($0.7)   Mon. Nov 30, 2020($0.4)   Fri. Nov 27, 2020($0.4)  

NEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: -0.7

Sample size 4   Avg positive next hour return: 0.63%(25%)   Avg negative next hour return: -0.29%(75%)
     Fri. Dec. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/414   61.82  59.15  59.74(-0.06 (0)  59.41(-0.0259.6-0.7    -2010(-0.1)-50[-3][-4][9]-3931DP0.6OpenShort    (-2)-1161119-0.4,2126

Daily Trend: %
Up Forces:
Down Forces: 59.15(daily_ema_10 -0.76%)  
Support Levels:
Resistance Levels: 59.74(hourly_sma_20 0.23%)   61.82(daily_ema_20 3.72%)  
 
2Dec/413   61.82  59.15  59.77(-0.06 59.51(-0.03 59.42(-0.0759.41-0.7    -2010(0.3)-50[-3][-7][5]-67-21DP-0OpenShort    (-4)-3164-12-1.1,1126
3Dec/412   61.82  59.15  59.81(-0.03 59.53(-0.06 59.46(-0.1159.22-0.8    -2010(0.5)-50[-1][-9][-11]-94-98DT-0.8HoldShort    (-4)-5-20-15-17-1.9,426
4Dec/411   61.82  59.15  59.81(-0)  59.57(-0.09 59.52(-0.0359.46-0.7    -209(-0.9)-50[0][-6][3]-71-68DP-0.2OpenShort    (-1)-110-58-1.2,926
5Dec/410   61.82  59.15  59.83(0.02 59.63(-0.13 59.54(-0.159.35-0.8    -2010(-1.6)-50[1][-10][-10]-79-121DR-0.6HoldShort    (-1)-5-26-8-3-1.5,926
 
6Dec/49   61.82  59.15  59.82(0.08 59.71(-0.1 59.6(0.0159.66-0.7    -2012(0)-30[4][-3][2]-50-103RG0.2Wait?    (3)14-417-0.4,1026
7Dec/315   62.22  59.32  59.77(-0.01 59.77(-0.1 59.6(0.0259.61-0.8    -2012(-1.4)-50[-1][-3][-1]-56-16DT0OpenShort?    (4)15-14-2-0.4,430
8Dec/314   62.22  59.32  59.78(0.08 59.83(-0.11 59.59(-0.0459.55-0.8    -2013(-1.4)-40[4][-5][-3]-55-125DR-0.1OpenShort    (-1)-22-16-10-0.5,830
9Dec/313   62.22  59.32  59.73(0.07 59.9(-0.07 59.61(-0.1859.53-0.8    -2014(-1.3)-50[3][-11][-9]-38-136DR-0.2OpenShort    (4)-9-12-16-20-0.4,2230
10Dec/312   62.22  59.32  59.69(0.09 59.94(-0.07 59.71(-0.1759.67-0.7    -2016(-1)-40[4][-11][-2]-14-124DR-0.1OpenShort    (4)-84-15-15-0,3630
 
11Dec/311   62.22  59.32  59.64(0.08 59.98(-0.1 59.81(-0.2359.62-0.7    -2017(-1.9)-50[4][-14][-5]-8-128DR-0.3OpenShort    (4)-113-23-20-0,4230
12Dec/310   62.22  59.32  59.59(0.11 60.04(-0.08 59.95(-0.259.59-0.8    -2019(-2.9)-45[5][-12][-7]10-150DR-0.6OpenShort    (4)-10-5-13-200,6030
13Dec/39   62.22  59.32  59.53(0.16 60.04(-0)  60.07(-0.1859.65-0.7    -2022(-1.4)-40[8][-9][-16]31-171DR-0.6OpenShort?    (6)-9-33-8-200.2,7630
14Dec/215   62.5  59.5  59.43(0.16 60.09(0.09 60.18(0.0260.04-0.7    -2223(-344.1)-30[8][2][-5]60-46CR-0.2HoldShort?    (10)1-92-200.8,9029
15Dec/214   62.5  59.5  59.34(5.34 60.04(0.19 60.17(0.0260.14-0.7    -22367(-138)40[252][65][-7]49-4828CR-0HoldShort    (10)1-15-3-180.1,9629
 
16Dec/213   62.5  59.5  56.33(5.66 59.93(0.25 60.16(0.0460.32-0.6    -22505(-96.2)25[267][71][2]54-4540UT0OpenLong    (287)210-1-120.2,9929
17Dec/212   62.5  59.5  53.31(5.98 59.78(0.1 60.14(0.0660.2-0.7    -22601(1)25[282][72][2]54-4254UT0OpenLong    (304)30-2200.3,9629
18Dec/211   62.5  59.5  50.3(0.17 59.72(0.26 60.11(0.1860.2-0.7    -22600(1.3)-10[8][13][7]571854RG0Wait    (323)919-280.5,9429
19Dec/210   62.5  59.5  50.21(0.19 59.56(0.2 60(0.1659.97-0.7    -22599(1.2)-20[9][11][-3]571800CR-0HoldShort    (8)8-9-230.5,9429
20Dec/29   62.5  59.5  50.12(0.24 59.44(0.24 59.9(0.3360.08-0.7    -22598(1.5)-5[11][21][-2]611844CR0HoldShort?    (11)16-12-1200.5,9829
 
21Dec/115   62.83  59.9  50(0.28 59.3(0.26 59.7(0.4760.22-0.7    -20596(8.2)20[13][28][9]631888UT0OpenLong?    (13)22140200.5,10034
22Dec/114   62.83  59.9  49.86(0.21 59.15(0.31 59.42(0.1460.05-0.8    -20588(1.3)10[10][13][13]631876RG0Wait    (13)7300200.5,10034
23Dec/113   62.83  59.9  49.75(0.2 58.97(0.34 59.34(0.3759.69-0.9    -20587(1.3)5[9][24][7]631899RG0Wait    (10)17190130.5,10034
24Dec/112   62.83  59.9  49.65(0.2 58.77(0.22 59.12(0.2559.47-1    -20585(1)10[9][16][14]621852RG0Wait    (9)1234-0200.5,9934
25Dec/111   62.83  59.9  49.55(0.14 58.64(11.21 58.97(0.1459.08-1.1    -20584(0.9)-25[7][268][-128]621821CR0HoldShort    (9)723-0-200.5,9934
 
26Dec/110   62.83  59.9  49.48(0.12 52.73(12.55 58.89(0.0358.81-1.2    -20584(0.5)5[6][294][-105]631786CR-0HoldShort    (6)1-720-200.5,10034
27Dec/19   62.83  59.9  49.42(0.18 46.85(14.59 58.87(0.4759.65-0.9    -20583(1.1)20[9][363][-4]632011CR0HoldShort?    (12)22900-200.5,10034
28Nov/3015   63.07  60.39  49.33(0.08 40.89(0.06 58.59(0.2958.61-1.3    -20582(-5.8)-5[4][11][137]631872RG0Wait?    (4)14-100200.5,10025
29Nov/3014   63.07  60.39  49.29(0.18 40.86(0.16 58.42(0.258.72-1.3    -20588(0.8)20[9][11][169]631788UT0OpenLong    (4)1060200.5,10025
30Nov/3013   63.07  60.39  49.2(0.13 40.79(0.21 58.31(25.258.65-1.3    -20587(0.8)5[6][1208][209]637735RG0Wait    (9)1206-712200.5,10025
 
31Nov/3012   63.07  60.39  49.14(0.16 40.7(0.3 46.58(33.7458.73-1.3    -20586(1)15[8][1619][298]639749UT0.6OpenLong    (8)16144223200.5,10025
32Nov/3011   63.07  60.39  49.06(0.13 40.58(0.1 34.83(50.2658.25-1.4    -20585(0.5)5[6][2404][443]6313591RG1.2SmallShort    (5)24054258200.5,10025
33Nov/3010   63.07  60.39  49(0.05 40.54(0.02 23.18(-0.5457.77-1.5    -20585(0.4)-15[2][-29][803]261615RG1.7SmallShort    (4)-26-3140200.4,6625
34Nov/309   63.07  60.39  48.97(0.1 40.53(0.17 23.31(0.1358.13-1.4    -20584(0.5)0[5][7][48422]-51805RG1.7SmallShort?    (5)6030200.5,3325
35Nov/2715   63.3  61.05  48.92(-5.53 40.46(-12.48 23.28(-33.160-19.2    -16584(71.1)-50[-265][-1956][-833]-110-12602DT-1.2HoldShort?    (-296)-15870-61-20-2.4,020
 
36Nov/2714   63.3  61.05  51.79(-5.37 46.23(-11.08 34.83(-24.820-19.2    -16513(140)-50[-252][-1493][-468]-95-10772DT-2.1OpenShort    (-280)-11650-46-20-3.1,3320
37Nov/2713   63.3  61.05  54.73(-5.11 51.99(-10.01 46.33(-19.980-19.2    -16373(352.9)-50[-240][-1237][-2030]-96-9894DT-3.8OpenShort    (-273)-938-5076-36-20-4.5,6720
38Nov/2712   63.3  61.05  57.68(-0.09 57.77(0.09 57.9(0.2558.4-1.5    -1620(-3.2)-45[-4][9][21]74260UR0.8SmallShort    (-3)123529201.1,9620
39Nov/2711   63.3  61.05  57.73(-0.14 57.72(0.18 57.76(0.258-1.6    -1623(-4.4)-50[-7][8][9]42227UR0.3SmallShort    (-7)92115-20.4,8220
40Nov/2710   63.3  61.05  57.81(-0.21 57.61(0.07 57.65(0.0557.76-1.7    -1627(-3.4)-50[-10][-3][11]13197DP0.1OpenShort    (-9)225157-0.1,6520
 
41Nov/279   63.3  61.05  57.93(-0.23 57.57(0.04 57.62(-0.0757.48-1.8    -1631(-4.3)-50[-11][-9][-12]-13117DT-0.1OpenShort?    (-12)-3-349-20-0.4,4720
42Nov/2515   63.43  61.7  58.06(-0.25 57.55(0.16 57.66(0.0257.87-1.7    -1335(-5.9)-50[-12][-3][8]-3204DP0.2OpenShort?    (-10)116127-0.2,5219
43Nov/2514   63.43  61.7  58.21(-0.31 57.46(0.08 57.65(-0.0557.69-1.8    -1341(-4.3)-50[-15][-9][9]-32186DP0OpenShort    (-14)-22247-0.4,2819
44Nov/2513   63.43  61.7  58.39(-0.34 57.41(0.06 57.68(0.1757.44-1.8    -1345(-3.1)-50[-16][0][-6]-41195DT-0.2OpenShort    (-18)8-183-3-0.6,2419
45Nov/2512   63.43  61.7  58.59(-0.33 57.38(0.06 57.58(0.157.65-1.8    -1348(-2.5)-50[-16][-3][2]-39171DP0OpenShort    (-17)50616-0.6,2619
 
46Nov/2511   63.43  61.7  58.78(-0.33 57.35(-0.2 57.52(0.1457.65-1.8    -1351(-2)-50[-16][-7][4]-43151DP0.1OpenShort    (-17)7-141220-0.7,2519
47Nov/2510   63.43  61.7  58.97(-0.32 57.46(-0.21 57.44(0.357.81-1.7    -1353(-1.8)-50[-15][1][8]-51168UR0.2SmallShort    (-16)14-3920-0.7,1719
48Nov/259   63.43  61.7  59.16(-0.32 57.58(-0.28 57.27(0.2157.84-1.7    -1355(-1.8)-50[-15][-5][30]-56127DP0.3OpenShort?    (-17)1078-1920-0.7,1219
49Nov/2415   63.54  62.5  59.35(-0.42 57.74(-0.47 57.15(-0.0456.97-2.1    -1256(-1.9)-50[-20][-24][-15]-78-20DT-0.1HoldShort?    (-21)-2-33-260-1.3,529
50Nov/2414   63.54  62.5  59.6(-0.31 58.01(-0.48 57.15(0) 57.34-2    -1258(1.7)-50[-15][-21][0]-78-88DT0.1OpenShort    (-20)09-2620-1.3,529
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA