|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $74.7500 One month high (close): $86.5750
MXIM Daily Change: 3.05% Daily StdDev 1.92% MXIM EMA_5_Trend: 0.98% 10Minute StdDev: $0.831
Latest Price : $86.58(3.05%) | Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.7) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($1) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.6)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2.6
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 81.97 | 83.11 | 84.61(0.12) | 84.95(0.21) | 85.71(0.6) | 86.42 | 2.5 | | 12 | 41(6.9) | 50 | [6] | [42] | [12] | 113 | 239 | UT | 1 | HoldLong | | (7) | 31 | 14 | 8 | 20 | 2.5,100 | 67 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.95(hourly_sma_10 -1.7%) 84.61(hourly_sma_20 -2.09%) 83.11(daily_ema_10 -3.83%) 81.97(daily_ema_20 -5.15%)
Resistance Levels:
|
| | | 2 | Dec/4 | 13 | 81.97 | 83.11 | 84.51(0.08) | 84.77(0.17) | 85.2(0.48) | 86.19 | 2.4 | | 12 | 34(7.3) | 50 | [4] | [34] | [19] | 120 | 240 | UT | 1.6 | HoldLong | | (6) | 25 | 21 | 36 | 20 | 2.8,100 | 67 | | 3 | Dec/4 | 12 | 81.97 | 83.11 | 84.44(0.08) | 84.63(0.18) | 84.79(0.43) | 85.85 | 2.2 | | 12 | 27(6.4) | 50 | [4] | [32] | [24] | 120 | 197 | UT | 2.2 | HoldLong | | (3) | 22 | 22 | 68 | 20 | 3,95 | 67 | | 4 | Dec/4 | 11 | 81.97 | 83.11 | 84.38(0.05) | 84.48(0.16) | 84.43(0.29) | 85.49 | 2 | | 12 | 21(5.1) | 50 | [3] | [23] | [30] | 90 | 153 | UT | 2.9 | OpenLong | | (3) | 15 | 53 | 46 | 20 | 3.1,62 | 67 | | 5 | Dec/4 | 10 | 81.97 | 83.11 | 84.33(-0.01) | 84.35(0.07) | 84.19(0.01) | 84.62 | 1.5 | | 12 | 16(0.2) | 50 | [-1] | [6] | [18] | 13 | 41 | UR | 1.6 | SmallShort | | (0) | 1 | 46 | 15 | 6 | 1.1,35 | 67 | | | | |
| 6 | Dec/4 | 9 | 81.97 | 83.11 | 84.33(-0.02) | 84.29(-0.02) | 84.18(-0.2) | 83.87 | 1.1 | | 12 | 15(-1) | 30 | [-1] | [-8] | [-13] | -84 | -81 | RG | -1.2 | SmallLong? | | (-3) | -10 | -17 | -32 | -20 | -1.7,9 | 67 | | 7 | Dec/3 | 15 | 81.53 | 82.55 | 84.35(0.03) | 84.29(0) | 84.35(-0.14) | 84.15 | 1.6 | | 11 | 16(-10) | 50 | [2] | [-4] | [-5] | -48 | -86 | DR | -0.7 | OpenShort? | | (0) | -7 | 7 | -32 | -19 | -0.7,20 | 64 | | 8 | Dec/3 | 14 | 81.53 | 82.55 | 84.32(0.06) | 84.3(-0.02) | 84.47(-0.06) | 84.03 | 1.6 | | 11 | 26(-8.5) | 50 | [3] | [0] | [-11] | -32 | -107 | DR | -1 | OpenShort | | (1) | -3 | -15 | -28 | -14 | -0.7,36 | 64 | | 9 | Dec/3 | 13 | 81.53 | 82.55 | 84.27(0.11) | 84.3(-0) | 84.52(0.02) | 84.27 | 1.7 | | 11 | 35(-6.6) | 50 | [6] | [6] | [-8] | 13 | -106 | CR | -0.4 | HoldShort | | (4) | 1 | -18 | -11 | -1 | 0,63 | 64 | | 10 | Dec/3 | 12 | 81.53 | 82.55 | 84.18(0.13) | 84.32(0.04) | 84.5(0.11) | 84.57 | 1.9 | | 11 | 41(-4.1) | 50 | [7] | [12] | [-1] | 47 | -56 | CR | 0.1 | HoldShort | | (7) | 6 | -9 | 8 | 11 | 0.6,82 | 64 | | | | |
| 11 | Dec/3 | 11 | 81.53 | 82.55 | 84.07(0.12) | 84.28(0.04) | 84.41(0.17) | 84.71 | 2 | | 11 | 46(-3.6) | 50 | [6] | [15] | [3] | 51 | 1 | UT | 0.4 | OpenLong | | (7) | 9 | -3 | 10 | 20 | 0.9,78 | 64 | | 12 | Dec/3 | 10 | 81.53 | 82.55 | 83.97(0.15) | 84.28(-0) | 84.26(0.15) | 84.75 | 2 | | 11 | 49(-0.6) | 50 | [8] | [13] | [14] | 46 | -24 | UT | 0.6 | OpenLong | | (7) | 8 | 26 | 10 | 20 | 1,71 | 64 | | 13 | Dec/3 | 9 | 81.53 | 82.55 | 83.85(0.09) | 84.25(-0.03) | 84.13(0.03) | 84.32 | 1.7 | | 11 | 50(-0.6) | 50 | [5] | [5] | [4] | 23 | -25 | UT | 0.2 | OpenLong? | | (7) | 2 | 10 | -0 | 11 | 0.6,58 | 64 | | 14 | Dec/2 | 15 | 81.09 | 82.1 | 83.77(0.07) | 84.27(-0.06) | 84.11(-0.03) | 84.16 | 1.5 | | 12 | 50(-811.8) | 50 | [4] | [1] | [1] | 21 | -29 | UT | 0.1 | OpenLong? | | (4) | -2 | 4 | -4 | 7 | 0.5,58 | 58 | | 15 | Dec/2 | 14 | 81.09 | 82.1 | 83.71(5.29) | 84.32(-0.07) | 84.14(-0.02) | 84.1 | 1.5 | | 12 | 862(-325.3) | 50 | [273] | [68] | [0] | 15 | -5219 | UT | -0 | OpenLong | | (4) | -1 | 7 | -7 | -7 | 0,65 | 58 | | | | |
| 16 | Dec/2 | 13 | 81.09 | 82.1 | 79.51(5.58) | 84.38(-0.01) | 84.16(-0.08) | 83.99 | 1.4 | | 12 | 1187(-227.6) | 50 | [288] | [71] | [-6] | 24 | -5010 | CR | -0 | HoldShort | | (289) | -4 | -6 | -8 | -20 | 0.2,69 | 58 | | 17 | Dec/2 | 12 | 81.09 | 82.1 | 75.31(5.92) | 84.39(0.05) | 84.23(-0.17) | 84.09 | 1.4 | | 12 | 1415(1.4) | 50 | [305] | [72] | [-6] | 32 | -4763 | CR | -0 | HoldShort | | (306) | -9 | -6 | -7 | -20 | 0.3,74 | 58 | | 18 | Dec/2 | 11 | 81.09 | 82.1 | 71.1(0.11) | 84.35(0.16) | 84.37(-0.09) | 84.18 | 1.5 | | 12 | 1414(1.3) | 45 | [6] | [4] | [-8] | 36 | 1707 | CR | -0 | HoldShort | | (327) | -5 | -9 | -7 | -20 | 0.4,76 | 58 | | 19 | Dec/2 | 10 | 81.09 | 82.1 | 71.02(0.11) | 84.22(0.22) | 84.44(-0.08) | 84.33 | 1.6 | | 12 | 1412(1.5) | 50 | [6] | [6] | [-1] | 47 | 1741 | CR | -0 | HoldShort | | (7) | -4 | 8 | -5 | -20 | 0.5,84 | 58 | | 20 | Dec/2 | 9 | 81.09 | 82.1 | 70.94(0.1) | 84.04(0.21) | 84.51(-0.1) | 84.2 | 1.5 | | 12 | 1411(1.5) | 50 | [5] | [5] | [-5] | 54 | 1745 | CR | -0 | HoldShort? | | (5) | -5 | -8 | -3 | -20 | 0.5,91 | 58 | | | | |
| 21 | Dec/1 | 15 | 80.45 | 81.74 | 70.87(0.12) | 83.86(0.21) | 84.59(0.04) | 84.33 | 1.3 | | 14 | 1409(408.6) | 50 | [6] | [12] | [-11] | 56 | 1790 | CR | -0 | HoldShort? | | (7) | 2 | -31 | -2 | -5 | 0.5,93 | 63 | | 22 | Dec/1 | 14 | 80.45 | 81.74 | 70.78(0.23) | 83.69(0.3) | 84.55(0.27) | 84.83 | 1.5 | | 14 | 1001(2.3) | 50 | [12] | [27] | [8] | 63 | 1828 | UT | 0 | OpenLong | | (9) | 14 | 18 | 0 | 20 | 0.5,100 | 63 | | 23 | Dec/1 | 13 | 80.45 | 81.74 | 70.62(0.22) | 83.44(0.21) | 84.32(0.39) | 84.53 | 1.4 | | 14 | 998(2.2) | 50 | [11] | [31] | [2] | 63 | 1848 | UT | 0 | OpenLong | | (11) | 20 | -7 | 0 | 20 | 0.5,100 | 63 | | 24 | Dec/1 | 12 | 80.45 | 81.74 | 70.46(0.24) | 83.27(0.2) | 83.99(0.51) | 84.64 | 1.4 | | 14 | 996(2.3) | 50 | [12] | [37] | [6] | 63 | 1898 | UT | 0 | OpenLong | | (12) | 26 | 1 | 0 | 20 | 0.5,100 | 63 | | 25 | Dec/1 | 11 | 80.45 | 81.74 | 70.29(0.24) | 83.1(11.34) | 83.56(0.51) | 84.63 | 1.4 | | 14 | 994(2.5) | 50 | [12] | [323] | [-122] | 63 | 1928 | CR | 0 | HoldShort | | (14) | 26 | 30 | 0 | -20 | 0.5,100 | 63 | | | | |
| 26 | Dec/1 | 10 | 80.45 | 81.74 | 70.12(0.21) | 74.64(12.71) | 83.13(0.37) | 84.14 | 1.3 | | 14 | 991(2) | 50 | [11] | [350] | [-70] | 63 | 1882 | CR | 0 | HoldShort | | (11) | 19 | 29 | 1 | -20 | 0.5,100 | 63 | | 27 | Dec/1 | 9 | 80.45 | 81.74 | 69.97(0.18) | 66.22(14.45) | 82.82(0.31) | 83.68 | 1.1 | | 14 | 989(1.2) | 50 | [9] | [391] | [-19] | 63 | 1860 | CR | 0 | HoldShort? | | (10) | 16 | 51 | 1 | -20 | 0.5,100 | 63 | | 28 | Nov/30 | 15 | 79.76 | 81.48 | 69.84(0.05) | 57.86(0.06) | 82.56(0.02) | 82.86 | 0.9 | | 15 | 988(185.5) | 50 | [3] | [6] | [147] | 62 | 1814 | UT | 0 | OpenLong? | | (7) | 1 | 21 | 1 | 20 | 0.5,99 | 56 | | 29 | Nov/30 | 14 | 79.76 | 81.48 | 69.8(0.05) | 57.83(-0.04) | 82.54(-0.12) | 82.52 | 0.8 | | 15 | 803(0.4) | 50 | [3] | [-4] | [168] | 59 | 1743 | RG | -0 | Wait | | (2) | -6 | 3 | -0 | 20 | 0.4,99 | 56 | | 30 | Nov/30 | 13 | 79.76 | 81.48 | 69.76(0.03) | 57.85(-0.05) | 82.64(24.94) | 82.48 | 0.8 | | 15 | 802(0.5) | 50 | [2] | [1268] | [207] | 59 | 7899 | UT | -0 | OpenLong | | (3) | 1266 | -6 | 10 | 20 | 0.4,99 | 56 | | | | |
| 31 | Nov/30 | 12 | 79.76 | 81.48 | 69.74(0.08) | 57.85(0) | 66.14(33.27) | 82.57 | 0.8 | | 15 | 802(0.7) | 50 | [4] | [1692] | [284] | 59 | 9909 | UT | 0.6 | OpenLong | | (3) | 1689 | 12 | 21 | 20 | 0.4,99 | 56 | | 32 | Nov/30 | 11 | 79.76 | 81.48 | 69.69(0.1) | 57.88(0.14) | 49.63(49.7) | 82.37 | 0.7 | | 15 | 801(1) | 50 | [5] | [2530] | [405] | 60 | 13894 | UT | 1.1 | OpenLong | | (3) | 2523 | -26 | 57 | 20 | 0.4,100 | 56 | | 33 | Nov/30 | 10 | 79.76 | 81.48 | 69.62(0.16) | 57.8(0.24) | 33.15(0.12) | 82.78 | 0.8 | | 15 | 800(1.4) | 50 | [8] | [17] | [802] | 30 | 1763 | UT | 1.7 | OpenLong | | (7) | 6 | -13 | 43 | 20 | 0.5,67 | 56 | | 34 | Nov/30 | 9 | 79.76 | 81.48 | 69.51(0.2) | 57.66(0.31) | 33.11(0.13) | 82.99 | 0.9 | | 15 | 799(1.4) | 50 | [10] | [19] | [INF] | -5 | 1774 | UT | 1.7 | OpenLong? | | (10) | 7 | INF | 32 | 20 | 0.5,33 | 56 | | 35 | Nov/27 | 15 | 79.12 | 81.27 | 69.37(-5.48) | 57.48(-12.39) | 33.07(-33.35) | 0 | -19.4 | | 16 | 797(208.9) | -25 | [-278] | [-2075] | [NAN] | -110 | -12798 | DT | -1.2 | HoldShort? | | (-300) | -1693 | NAN | -64 | -20 | -2.4,0 | 60 | | | | |
| 36 | Nov/27 | 14 | 79.12 | 81.27 | 73.39(-5.26) | 65.61(-11) | 49.62(-24.96) | 0 | -19.4 | | 16 | 588(161.5) | -25 | [-267] | [-1611] | [NAN] | -99 | -10961 | DT | -2.1 | OpenShort | | (-283) | -1267 | NAN | -66 | -20 | -3.1,29 | 60 | | 37 | Nov/27 | 13 | 79.12 | 81.27 | 77.47(-4.96) | 73.72(-9.91) | 66.13(-19.78) | 0 | -19.4 | | 16 | 427(409.2) | -25 | [-252] | [-1316] | [-2069] | -101 | -9984 | DT | -3.8 | HoldShort | | (-273) | -1004 | -5181 | -67 | -20 | -4.5,62 | 60 | | 38 | Nov/27 | 12 | 79.12 | 81.27 | 81.52(0.09) | 81.83(0.06) | 82.44(0.28) | 82.56 | 0.8 | | 16 | 18(0.8) | 50 | [5] | [19] | [-1] | 81 | 109 | CR | 0.2 | OpenShort | | (5) | 14 | -14 | -3 | 20 | 1.4,96 | 60 | | 39 | Nov/27 | 11 | 79.12 | 81.27 | 81.44(0.11) | 81.78(0.13) | 82.21(0.38) | 82.78 | 0.9 | | 16 | 17(1.6) | 50 | [6] | [26] | [8] | 100 | 145 | UT | 0.8 | HoldLong | | (6) | 19 | 1 | 22 | 20 | 2,100 | 60 | | 40 | Nov/27 | 10 | 79.12 | 81.27 | 81.35(0.11) | 81.67(0.1) | 81.9(0.37) | 82.77 | 0.9 | | 16 | 15(2.2) | 50 | [6] | [25] | [15] | 99 | 153 | UT | 1.4 | OpenLong | | (6) | 19 | 15 | 26 | 20 | 2.3,91 | 60 | | | | |
| 41 | Nov/27 | 9 | 79.12 | 81.27 | 81.26(0.08) | 81.59(0.12) | 81.6(0.36) | 82.54 | 0.8 | | 16 | 13(2.1) | 50 | [4] | [25] | [30] | 89 | 170 | UT | 1.8 | OpenLong? | | (5) | 18 | 62 | 28 | 20 | 2.4,79 | 60 | | 42 | Nov/25 | 15 | 78.53 | 81.06 | 81.2(0.03) | 81.49(0.05) | 81.31(0.11) | 81.56 | 0.6 | | 17 | 11(1.7) | 50 | [2] | [9] | [4] | 33 | 38 | UT | 0.6 | OpenLong? | | (1) | 6 | 9 | 8 | -1 | 0.8,63 | 63 | | 43 | Nov/25 | 14 | 78.53 | 81.06 | 81.18(0.03) | 81.45(0.11) | 81.22(-0.16) | 81.42 | 0.6 | | 17 | 9(0) | 50 | [2] | [-4] | [3] | 21 | -40 | RG | 0.5 | Wait | | (1) | -8 | 14 | 4 | -20 | 0.5,58 | 63 | | 44 | Nov/25 | 13 | 78.53 | 81.06 | 81.15(-0.02) | 81.36(0.12) | 81.35(-0.13) | 81.2 | 0.6 | | 17 | 9(-0.2) | 35 | [-1] | [-2] | [-6] | 5 | -3 | RG | -0.3 | Wait | | (1) | -7 | -6 | -7 | -20 | 0.1,52 | 63 | | 45 | Nov/25 | 12 | 78.53 | 81.06 | 81.17(-0.01) | 81.26(0.11) | 81.45(-0.16) | 81.29 | 0.6 | | 17 | 10(-0.1) | 45 | [-1] | [-4] | [-2] | 9 | -21 | RG | -0.4 | Wait | | (-1) | -8 | 13 | -28 | -20 | 0.3,51 | 63 | | | | |
| 46 | Nov/25 | 11 | 78.53 | 81.06 | 81.18(-0.02) | 81.17(-0.05) | 81.58(-0.12) | 81.08 | 0.5 | | 17 | 10(0) | 35 | [-1] | [-6] | [-4] | 10 | -22 | RG | -1.1 | SmallLong | | (-2) | -6 | -4 | -22 | 9 | -0.2,65 | 63 | | 47 | Nov/25 | 10 | 78.53 | 81.06 | 81.2(-0.01) | 81.21(0.01) | 81.68(0.01) | 81.14 | 0.5 | | 17 | 10(0) | 10 | [-1] | [2] | [-24] | 26 | 2 | RG | -1.2 | SmallLong | | (-1) | 1 | -58 | -21 | -12 | -0.1,78 | 63 | | 48 | Nov/25 | 9 | 78.53 | 81.06 | 81.21(0.04) | 81.2(0.12) | 81.67(0.37) | 82.06 | 0.7 | | 17 | 10(0.8) | 50 | [2] | [24] | [17] | 93 | 152 | UT | 0.9 | HoldLong? | | (2) | 19 | 23 | 31 | 20 | 1.9,95 | 63 | | 49 | Nov/24 | 15 | 77.93 | 81.08 | 81.18(0.04) | 81.1(0.08) | 81.37(0.36) | 81.7 | 0.8 | | 20 | 9(0.6) | 50 | [2] | [23] | [2] | 75 | 108 | UT | 0.8 | HoldLong? | | (1) | 19 | -15 | 25 | 20 | 1.2,95 | 71 | | 50 | Nov/24 | 14 | 77.93 | 81.08 | 81.14(0.05) | 81.03(0.12) | 81.08(0.4) | 81.93 | 0.8 | | 20 | 8(0.4) | 50 | [3] | [26] | [17] | 88 | 150 | UT | 2.1 | HoldLong | | (3) | 20 | 23 | 29 | 20 | 2,88 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|