|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $108.4000 One month high (close): $117.3200
MMC Daily Change: 0.67% Daily StdDev 1.3% MMC EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $117.32(0.67%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 114.1 | 115.26 | 116.06(-0.05) | 116.26(-0.09) | 116.17(-0.08) | 115.67 | 0.8 | | 12 | 24(0.2) | 20 | [-4] | [-8] | [-11] | -34 | -0 | RG | -1.1 | SmallLong | | (-2) | -6 | -14 | -30 | -14 | -0.8,36 | 61 | Sample size 43 Avg positive next hour return: 0.33%(49%) Avg negative next hour return: -0.37%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.26(daily_ema_10 -0.35%) 114.1(daily_ema_20 -1.36%)
Resistance Levels: 116.06(weak_hourly_sma_20 0.34%) 116.26(weak_hourly_sma_10 0.51%)
|
| | | 2 | Dec/4 | 12 | 114.1 | 115.26 | 116.11(-0.03) | 116.37(-0.04) | 116.26(-0.02) | 115.88 | 0.9 | | 12 | 24(0.1) | 25 | [-2] | [-1] | [-9] | 1 | 5 | RG | -0.8 | SmallLong | | (-2) | -2 | -15 | -13 | -20 | -0.5,63 | 61 | | 3 | Dec/4 | 11 | 114.1 | 115.26 | 116.14(-0.01) | 116.42(0.04) | 116.28(-0.04) | 116.11 | 1 | | 12 | 24(0) | 25 | [-1] | [1] | [-12] | 29 | 0 | RG | -0.4 | Wait | | (-2) | -3 | -33 | 4 | -20 | -0.1,81 | 61 | | 4 | Dec/4 | 10 | 114.1 | 115.26 | 116.15(0.01) | 116.38(0.08) | 116.28(0) | 116.61 | 1.3 | | 12 | 24(0.5) | 50 | [1] | [6] | [3] | 57 | 30 | UT | 0.6 | OpenLong | | (1) | 0 | 3 | 13 | -2 | 1,82 | 61 | | 5 | Dec/4 | 9 | 114.1 | 115.26 | 116.13(0.02) | 116.29(0.1) | 116.33(-0.03) | 116.56 | 1.3 | | 12 | 23(0) | 50 | [2] | [4] | [8] | 41 | 13 | UT | 0.5 | OpenLong? | | (2) | -2 | 28 | -4 | -4 | 0.9,68 | 61 | | | | |
| 6 | Dec/3 | 15 | 113.66 | 114.96 | 116.1(0.02) | 116.18(0.09) | 116.36(-0.1) | 116.13 | 1.1 | | 12 | 23(-5.1) | 50 | [2] | [-1] | [-1] | 17 | -44 | DR | -0.5 | OpenShort? | | (1) | -8 | 10 | -17 | -20 | 0.1,64 | 62 | | 7 | Dec/3 | 14 | 113.66 | 114.96 | 116.08(0.08) | 116.08(0.05) | 116.47(-0.07) | 115.98 | 1.1 | | 12 | 28(-4.5) | 50 | [6] | [1] | [-13] | 18 | -109 | CR | -0.8 | HoldShort | | (2) | -5 | -26 | -17 | -19 | -0.2,73 | 62 | | 8 | Dec/3 | 13 | 113.66 | 114.96 | 115.99(0.09) | 116.02(0.06) | 116.56(0.12) | 116.38 | 1.3 | | 12 | 33(-3.5) | 50 | [7] | [16] | [-4] | 54 | -30 | CR | -0.3 | HoldShort | | (7) | 9 | -14 | -1 | 10 | 0.6,89 | 62 | | 9 | Dec/3 | 12 | 113.66 | 114.96 | 115.88(0.1) | 115.95(0.04) | 116.43(0.15) | 116.59 | 1.4 | | 12 | 36(-2.3) | 50 | [8] | [18] | [1] | 68 | -2 | UT | 0.2 | OpenLong | | (8) | 12 | -8 | 9 | 20 | 0.9,95 | 62 | | 10 | Dec/3 | 11 | 113.66 | 114.96 | 115.77(0.11) | 115.9(0.04) | 116.26(0.23) | 116.72 | 1.4 | | 12 | 39(-1.9) | 50 | [9] | [24] | [7] | 69 | 27 | UT | 0.6 | OpenLong | | (9) | 18 | 2 | 20 | 20 | 1.1,91 | 62 | | | | |
| 11 | Dec/3 | 10 | 113.66 | 114.96 | 115.64(0.12) | 115.85(-0.01) | 115.99(0.27) | 116.7 | 1.4 | | 12 | 41(-0.4) | 50 | [9] | [26] | [15] | 58 | 38 | UT | 0.8 | OpenLong | | (9) | 21 | 21 | 20 | 20 | 1.2,78 | 62 | | 12 | Dec/3 | 9 | 113.66 | 114.96 | 115.51(0.1) | 115.86(-0.01) | 115.68(0.17) | 116.39 | 1.3 | | 12 | 41(-1) | 50 | [8] | [18] | [20] | 41 | 23 | UT | 0.8 | OpenLong? | | (8) | 13 | 45 | 13 | 20 | 1,66 | 62 | | 13 | Dec/2 | 15 | 113.29 | 114.51 | 115.4(0.08) | 115.87(-0.05) | 115.49(0.01) | 115.72 | 1.1 | | 11 | 42(-1050.2) | 50 | [6] | [2] | [-1] | 8 | -48 | CR | 0.3 | HoldShort? | | (5) | 1 | -2 | 0 | 0 | 0.4,48 | 57 | | 14 | Dec/2 | 14 | 113.29 | 114.51 | 115.31(5.28) | 115.92(-0.05) | 115.48(-0.06) | 115.74 | 1.1 | | 11 | 1092(-412.5) | 50 | [400] | [96] | [6] | -1 | -5174 | UT | 0 | OpenLong | | (6) | -5 | 22 | -7 | 0 | 0,49 | 57 | | 15 | Dec/2 | 13 | 113.29 | 114.51 | 109.52(5.56) | 115.97(-0.05) | 115.55(-0.14) | 115.4 | 0.9 | | 11 | 1505(0.7) | 50 | [421] | [95] | [2] | 1 | -4971 | UT | -0 | OpenLong | | (429) | -11 | 18 | -13 | -20 | 0.2,46 | 57 | | | | |
| 16 | Dec/2 | 12 | 113.29 | 114.51 | 103.75(0.03) | 116.03(-0.04) | 115.72(-0.27) | 115.14 | 0.8 | | 11 | 1504(0.4) | 0 | [2] | [-19] | [-12] | 8 | 1004 | DR | -0 | OpenShort | | (452) | -21 | -18 | -15 | -20 | 0.3,50 | 57 | | 17 | Dec/2 | 11 | 113.29 | 114.51 | 103.71(0.04) | 116.08(0.11) | 116.04(-0.18) | 115.42 | 0.9 | | 11 | 1504(0.4) | 15 | [3] | [-7] | [-13] | 20 | 1047 | DR | -0 | OpenShort | | (4) | -14 | -19 | -11 | -20 | 0.3,62 | 57 | | 18 | Dec/2 | 10 | 113.29 | 114.51 | 103.67(0.05) | 115.96(0.13) | 116.25(-0.1) | 115.71 | 1.1 | | 11 | 1503(0.5) | 25 | [4] | [0] | [-13] | 39 | 1086 | DR | -0 | OpenShort | | (5) | -8 | -25 | -7 | -20 | 0.4,79 | 57 | | 19 | Dec/2 | 9 | 113.29 | 114.51 | 103.62(0.05) | 115.81(0.15) | 116.37(-0.02) | 116.08 | 1.2 | | 11 | 1503(0.7) | 45 | [4] | [7] | [-5] | 52 | 1145 | CR | -0 | HoldShort? | | (5) | -2 | -9 | -3 | -13 | 0.4,92 | 57 | | 20 | Dec/1 | 15 | 112.84 | 114.31 | 103.57(0.05) | 115.63(0.18) | 116.39(0.04) | 116.22 | 1.3 | | 13 | 1502(187.7) | 35 | [4] | [13] | [-12] | 54 | 1180 | CR | -0 | HoldShort? | | (5) | 3 | -35 | -2 | -1 | 0.4,94 | 60 | | | | |
| 21 | Dec/1 | 14 | 112.84 | 114.31 | 103.52(0.09) | 115.43(0.24) | 116.34(0.19) | 116.75 | 1.5 | | 13 | 1314(1.3) | 50 | [7] | [26] | [8] | 60 | 1240 | UT | 0 | OpenLong | | (6) | 14 | 18 | 0 | 20 | 0.4,100 | 60 | | 22 | Dec/1 | 13 | 112.84 | 114.31 | 103.43(0.08) | 115.16(0.2) | 116.12(0.39) | 116.47 | 1.4 | | 13 | 1313(1.3) | 50 | [6] | [39] | [6] | 60 | 1277 | UT | 0 | OpenLong | | (6) | 29 | 11 | 0 | 20 | 0.4,100 | 60 | | 23 | Dec/1 | 12 | 112.84 | 114.31 | 103.35(0.1) | 114.93(0.2) | 115.67(0.35) | 116.31 | 1.4 | | 13 | 1312(1.2) | 50 | [7] | [37] | [5] | 60 | 1238 | UT | 0 | OpenLong | | (6) | 26 | 5 | 0 | 20 | 0.4,100 | 60 | | 24 | Dec/1 | 11 | 112.84 | 114.31 | 103.25(0.08) | 114.7(11.28) | 115.26(0.34) | 116.23 | 1.3 | | 13 | 1310(1.2) | 50 | [6] | [440] | [-128] | 60 | 1265 | CR | 0 | HoldShort | | (7) | 25 | 18 | 1 | -20 | 0.4,100 | 60 | | 25 | Dec/1 | 10 | 112.84 | 114.31 | 103.16(0.07) | 103.07(12.67) | 114.87(0.31) | 115.95 | 1.2 | | 13 | 1309(1.4) | 50 | [5] | [488] | [-73] | 60 | 1248 | CR | 0 | HoldShort | | (6) | 23 | 18 | 1 | -20 | 0.4,100 | 60 | | | | |
| 26 | Dec/1 | 9 | 112.84 | 114.31 | 103.08(0.09) | 91.48(0.14) | 114.52(0.29) | 115.67 | 1.1 | | 13 | 1308(1.1) | 50 | [7] | [30] | [130] | 59 | 1203 | UT | 0 | OpenLong? | | (5) | 21 | 101 | 1 | 20 | 0.4,99 | 60 | | 27 | Nov/30 | 15 | 112.28 | 114.21 | 102.99(0.02) | 91.35(-0.03) | 114.52(0) | 114.17 | 0.6 | | 15 | 1307(164) | 50 | [2] | [1] | [102] | 57 | 1071 | UT | -0 | OpenLong? | | (2) | 0 | -8 | 0 | 20 | 0.3,99 | 62 | | 28 | Nov/30 | 14 | 112.28 | 114.21 | 102.97(-0.03) | 91.38(-0.05) | 114.19(0.05) | 114.3 | 0.7 | | 15 | 1143(-0.3) | 50 | [-2] | [3] | [121] | 57 | 1140 | UR | 0 | SmallShort | | (2) | 4 | 3 | 0 | 20 | 0.3,99 | 62 | | 29 | Nov/30 | 13 | 112.28 | 114.21 | 103(-0.04) | 91.43(-0.08) | 114.13(25.03) | 114.25 | 0.7 | | 15 | 1143(-0.5) | 50 | [-3] | [1852] | [144] | 57 | 7155 | UR | 0 | SmallShort | | (-3) | 1854 | 4 | 11 | 20 | 0.3,99 | 62 | | 30 | Nov/30 | 12 | 112.28 | 114.21 | 103.04(-0.04) | 91.5(-0.11) | 91.28(33.37) | 114.19 | 0.6 | | 15 | 1144(-0.4) | 50 | [-3] | [2469] | [177] | 57 | 9153 | UR | 0.7 | SmallShort | | (-3) | 2472 | 12 | 22 | 20 | 0.3,99 | 62 | | | | |
| 31 | Nov/30 | 11 | 112.28 | 114.21 | 103.08(-0.05) | 91.61(-0.1) | 68.44(-0.1) | 114.02 | 0.6 | | 15 | 1144(-0.4) | 50 | [-4] | [-10] | [215] | 57 | 1085 | RG | 1.4 | SmallShort | | (-4) | -7 | -10 | 57 | 20 | 0.3,99 | 62 | | 32 | Nov/30 | 10 | 112.28 | 114.21 | 103.13(-0.03) | 91.71(-0.06) | 68.51(-0.09) | 114.17 | 0.6 | | 15 | 1144(-0.4) | 50 | [-2] | [-8] | [289] | 24 | 1077 | RG | 1.4 | SmallShort | | (-4) | -7 | 9 | 52 | 20 | 0.3,66 | 62 | | 33 | Nov/30 | 9 | 112.28 | 114.21 | 103.16(-0.04) | 91.77(-0.04) | 68.57(-0.23) | 114.03 | 0.6 | | 15 | 1145(-0.2) | 50 | [-3] | [-17] | [INF] | -10 | 1033 | RG | 1.4 | SmallShort? | | (-3) | -17 | INF | -2 | 20 | 0.3,33 | 62 | | 34 | Nov/27 | 15 | 111.75 | 114.08 | 103.2(-5.26) | 91.8(-11.09) | 68.73(-25.07) | 0 | -32.6 | | 17 | 1145(433.3) | -25 | [-390] | [-2363] | [NAN] | -113 | -10971 | DT | -2 | HoldShort? | | (-428) | -1857 | NAN | -45 | -20 | -3.1,15 | 64 | | 35 | Nov/27 | 14 | 111.75 | 114.08 | 108.93(-4.94) | 103.25(-9.97) | 91.73(-20.07) | 0 | -32.6 | | 17 | 712(693.9) | -25 | [-363] | [-1931] | [-2908] | -131 | -10074 | DT | -3.8 | HoldShort | | (-405) | -1476 | -7692 | -59 | -20 | -4.5,32 | 64 | | | | |
| 36 | Nov/27 | 13 | 111.75 | 114.08 | 114.59(0.07) | 114.69(0.06) | 114.77(-0.11) | 114.36 | 0.8 | | 17 | 18(-2.4) | 50 | [5] | [-2] | [-9] | -4 | -112 | DR | -0.7 | OpenShort | | (4) | -8 | -8 | -23 | -20 | -0.4,56 | 64 | | 37 | Nov/27 | 12 | 111.75 | 114.08 | 114.51(0.06) | 114.62(0.05) | 114.9(-0.05) | 114.48 | 0.8 | | 17 | 20(-2.5) | 50 | [4] | [2] | [-11] | 21 | -69 | CR | -0.6 | HoldShort | | (5) | -4 | -20 | -17 | -18 | -0,71 | 64 | | 38 | Nov/27 | 11 | 111.75 | 114.08 | 114.44(0.09) | 114.56(-0.01) | 114.96(0.07) | 114.78 | 0.9 | | 17 | 23(-2.2) | 50 | [7] | [9] | [-5] | 47 | -39 | CR | -0.2 | HoldShort | | (7) | 5 | -15 | -5 | 13 | 0.4,87 | 64 | | 39 | Nov/27 | 10 | 111.75 | 114.08 | 114.34(0.1) | 114.56(-0) | 114.88(0.09) | 115.01 | 1 | | 17 | 25(-0.1) | 50 | [7] | [11] | [-1] | 65 | -15 | CR | 0.2 | HoldShort | | (8) | 7 | -12 | 5 | 20 | 0.8,95 | 64 | | 40 | Nov/27 | 9 | 111.75 | 114.08 | 114.22(0.08) | 114.57(0.01) | 114.78(0.15) | 115.2 | 1 | | 17 | 25(0.5) | 50 | [6] | [15] | [9] | 73 | 48 | UT | 0.5 | OpenLong? | | (9) | 11 | 12 | 13 | 20 | 1.1,95 | 64 | | | | |
| 41 | Nov/25 | 15 | 111.21 | 113.89 | 114.13(0.07) | 114.56(0.01) | 114.61(0.23) | 115.02 | 1 | | 17 | 24(2.7) | 50 | [5] | [20] | [9] | 63 | 68 | UT | 0.5 | OpenLong? | | (6) | 17 | 15 | 11 | 20 | 1.1,85 | 69 | | 42 | Nov/25 | 14 | 111.21 | 113.89 | 114.05(0.07) | 114.56(-0) | 114.34(0.16) | 114.79 | 0.9 | | 17 | 22(0.4) | 50 | [5] | [15] | [12] | 50 | 31 | UT | 0.5 | OpenLong | | (5) | 12 | 28 | 10 | 14 | 0.9,77 | 69 | | 43 | Nov/25 | 13 | 111.21 | 113.89 | 113.97(0.03) | 114.55(-0.05) | 114.16(-0.09) | 114.38 | 0.8 | | 17 | 21(0.2) | 50 | [2] | [-6] | [-1] | 35 | -11 | DR | 0.3 | OpenShort | | (4) | -7 | -8 | 10 | 1 | 0.5,72 | 69 | | 44 | Nov/25 | 12 | 111.21 | 113.89 | 113.93(0.02) | 114.55(-0) | 114.26(-0.09) | 114.5 | 0.9 | | 17 | 21(0.2) | 50 | [2] | [-4] | [3] | 31 | 8 | RG | 0.3 | Wait | | (3) | -7 | 9 | 1 | -5 | 0.7,63 | 69 | | 45 | Nov/25 | 11 | 111.21 | 113.89 | 113.91(0.01) | 114.6(0.1) | 114.36(-0.12) | 114.36 | 0.8 | | 17 | 21(-0.1) | 50 | [1] | [-3] | [9] | 19 | 2 | RG | 0 | Wait | | (2) | -9 | 45 | -19 | -20 | 0.6,54 | 69 | | | | |
| 46 | Nov/25 | 10 | 111.21 | 113.89 | 113.9(-0.03) | 114.49(0.07) | 114.5(-0.22) | 113.69 | 0.6 | | 17 | 21(0) | 5 | [-2] | [-12] | [-13] | 5 | -45 | RG | -1 | SmallLong | | (-2) | -16 | -12 | -26 | -20 | -0.3,62 | 69 | | 47 | Nov/25 | 9 | 111.21 | 113.89 | 113.94(-0.02) | 114.41(0.08) | 114.75(-0.17) | 113.87 | 0.7 | | 17 | 21(-0.1) | -10 | [-2] | [-8] | [-30] | 29 | -32 | DT | -1.1 | OpenShort? | | (-2) | -13 | -68 | -19 | -20 | -0.1,81 | 69 | | 48 | Nov/24 | 15 | 110.82 | 113.69 | 113.96(0.03) | 114.32(0.19) | 114.94(-0.01) | 114.88 | 1.1 | | 16 | 21(-0.3) | 50 | [2] | [9] | [1] | 75 | 49 | UT | -0.1 | HoldLong? | | (2) | -1 | -8 | 25 | -1 | 1.1,97 | 67 | | 49 | Nov/24 | 14 | 110.82 | 113.69 | 113.93(0.02) | 114.11(0.21) | 114.95(0.09) | 115.01 | 1.1 | | 16 | 21(1) | 50 | [2] | [17] | [5] | 84 | 93 | UT | 0.1 | HoldLong | | (3) | 7 | -3 | 28 | 11 | 1.4,99 | 67 | | 50 | Nov/24 | 13 | 110.82 | 113.69 | 113.9(0.05) | 113.87(0.15) | 114.85(0.33) | 115.06 | 1.1 | | 16 | 20(1.2) | 50 | [4] | [33] | [11] | 86 | 131 | UT | 0.3 | OpenLong | | (2) | 24 | 8 | 29 | 20 | 1.5,98 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|