MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $11.2900 One month high (close): $15.8300

MJ Daily Change: -0.32% Daily StdDev 3.26% MJ EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $15.78(-0.32%)

Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	15	14.15	14.94	15.7(0.2)	15.88(0.06)	15.89(-0.3)	15.78	1.6	20	23(-3.8)	50	[6]	[-2]	[-9]	17	-199	DR	-0.5	OpenShort?	(6)	-9	-8	-24	-20	0.3,59	79
Daily Trend: % Up Forces: 15.88(hourly_sma_10 0.63%) Down Forces: Support Levels: 15.7(hourly_sma_20 -0.51%) 14.94(daily_ema_10 -5.32%) 14.15(daily_ema_20 -10.33%) Resistance Levels:

2	Dec/4	14	14.15	14.94	15.67(0.27)	15.87(0.12)	15.94(-0.16)	15.82	1.6	20	26(-1.5)	50	[8]	[4]	[-10]	40	-181	CR	-0.4	HoldShort	(6)	-5	-8	-13	-20	0.6,75	79
3	Dec/4	13	14.15	14.94	15.63(0.24)	15.85(0.14)	15.97(0.03)	15.86	1.7	20	28(0.1)	50	[7]	[10]	[-19]	53	-63	CR	-0.4	HoldShort	(9)	1	-44	-15	-19	0.8,83	79
4	Dec/4	12	14.15	14.94	15.59(0.21)	15.83(0.4)	15.97(0.36)	16.07	1.9	20	28(1.8)	50	[6]	[24]	[9]	88	200	UT	0.4	OpenLong	(11)	11	30	-3	0	1.7,95	79
5	Dec/4	11	14.15	14.94	15.56(0.2)	15.77(0.27)	15.91(0.27)	15.93	1.7	20	26(1.4)	50	[6]	[19]	[-5]	80	122	CR	0.1	OpenShort	(6)	8	-19	-3	20	1.4,95	79

6	Dec/4	10	14.15	14.94	15.53(0.17)	15.73(0.35)	15.87(0.42)	16.02	1.8	20	25(1.6)	50	[5]	[25]	[11]	98	261	UT	0.6	OpenLong	(9)	13	13	3	20	1.9,100	79
7	Dec/4	9	14.15	14.94	15.5(0.04)	15.68(0.29)	15.8(0.4)	15.96	1.8	20	23(1.4)	50	[1]	[22]	[14]	98	356	UT	0.7	OpenLong?	(4)	12	23	8	20	1.9,100	79
8	Dec/3	15	13.99	14.7	15.5(0)	15.63(0.21)	15.74(0.31)	15.85	1.8	21	22(0)	50	[0]	[19]	[9]	90	301	UR	0.5	SmallShort?	(0)	10	8	7	20	1.6,100	82
9	Dec/3	14	13.99	14.7	15.49(0.01)	15.6(0.27)	15.69(0.43)	15.81	1.8	21	22(0.5)	50	[0]	[24]	[12]	88	299	UT	0.6	HoldLong	(2)	13	24	14	20	1.5,100	82
10	Dec/3	13	13.99	14.7	15.49(0)	15.56(0.29)	15.62(0.2)	15.7	1.7	21	21(-0.5)	50	[0]	[17]	[4]	75	184	UR	0.4	SmallShort	(-2)	6	0	12	20	1,100	82

11	Dec/3	12	13.99	14.7	15.49(-0.03)	15.52(0.34)	15.59(0.27)	15.7	1.7	21	22(0.4)	50	[-1]	[19]	[8]	68	229	UR	0.5	SmallShort	(0)	8	15	19	-6	1,93	82
12	Dec/3	11	13.99	14.7	15.49(0)	15.47(0.43)	15.55(0.11)	15.63	1.6	21	21(-0.1)	50	[0]	[16]	[3]	47	117	UR	0.4	SmallShort	(-2)	3	2	8	6	0.7,79	82
13	Dec/3	10	13.99	14.7	15.49(0.1)	15.4(0.27)	15.53(0.18)	15.62	1.6	21	21(-0.3)	50	[3]	[17]	[16]	40	30	UT	0.4	OpenLong	(2)	6	35	9	20	0.6,75	82
14	Dec/3	9	13.99	14.7	15.47(0.05)	15.36(0.08)	15.5(0.05)	15.46	1.5	21	22(0)	50	[2]	[9]	[-5]	12	-43	CR	-0.2	HoldShort?	(0)	2	-15	-1	6	-0,62	82
15	Dec/2	15	13.76	14.45	15.46(0.01)	15.35(0.13)	15.49(0.3)	15.53	1.7	20	22(-286.8)	50	[0]	[17]	[10]	24	109	UT	0.2	OpenLong?	(4)	9	6	6	20	0.3,66	75

16	Dec/2	14	13.76	14.45	15.46(5.28)	15.35(-0)	15.44(0.35)	15.5	1.6	20	308(-116.2)	50	[162]	[56]	[3]	14	-4671	UT	0	OpenLong	(0)	11	-11	5	20	0,64	75
17	Dec/2	13	13.76	14.45	14.68(5.56)	15.33(-0.16)	15.39(0.75)	15.55	1.7	20	425(-81.2)	50	[170]	[68]	[17]	15	-4273	UT	0	OpenLong	(189)	23	18	1	20	0.2,60	75
18	Dec/2	12	13.76	14.45	13.91(5.92)	15.35(-0.21)	15.28(0.44)	15.47	1.6	20	506(0.8)	50	[181]	[61]	[10]	7	-4137	UT	0	OpenLong	(200)	14	11	-8	20	0.3,49	75
19	Dec/2	11	13.76	14.45	13.13(0.15)	15.38(-0.26)	15.21(0.06)	15.42	1.6	20	505(1.4)	50	[5]	[4]	[13]	-2	1616	UT	0	OpenLong	(211)	2	31	-9	20	0.4,38	75
20	Dec/2	10	13.76	14.45	13.11(0.31)	15.42(-0.28)	15.2(-0.1)	15.28	1.4	20	504(1)	50	[10]	[0]	[3]	12	1355	UT	0	OpenLong	(3)	-3	16	-15	7	0.4,52	75

21	Dec/2	9	13.76	14.45	13.07(0.26)	15.46(-0.4)	15.22(-0.36)	15.21	1.4	20	503(1.1)	50	[8]	[-10]	[10]	32	1320	RG	-0	Wait?	(11)	-11	45	-8	-20	0.4,72	75
22	Dec/1	15	13.57	14.25	13.04(0.23)	15.52(-0.35)	15.28(-0.99)	15.01	1.4	19	501(-3.8)	10	[7]	[-29]	[-24]	24	1078	DR	-0.1	OpenShort?	(8)	-30	-31	-12	-20	0.4,64	72
23	Dec/1	14	13.57	14.25	13.01(0.32)	15.57(-0.13)	15.43(-0.79)	15.15	1.5	19	505(1.1)	25	[10]	[-19]	[-31]	57	1167	DR	-0.1	OpenShort	(8)	-24	-46	-2	-20	0.4,97	72
24	Dec/1	13	13.57	14.25	12.97(0.4)	15.59(0.07)	15.55(-0.57)	15.36	1.7	19	504(1.5)	50	[12]	[-9]	[-8]	57	1346	DR	-0	OpenShort	(16)	-18	2	-3	-20	0.4,97	72
25	Dec/1	12	13.57	14.25	12.92(0.38)	15.58(-0.06)	15.64(-0.46)	15.35	1.7	19	503(1.5)	45	[12]	[-8]	[-18]	61	1427	DR	-0.1	OpenShort	(13)	-14	-35	-1	-20	0.5,98	72

26	Dec/1	11	13.57	14.25	12.87(0.43)	15.59(11.06)	15.71(-0.38)	15.51	1.8	19	501(2.1)	25	[13]	[167]	[-160]	62	1571	CR	-0	HoldShort	(16)	-12	-60	-1	-20	0.5,99	72
27	Dec/1	10	13.57	14.25	12.81(0.54)	14.04(12.69)	15.77(0.34)	15.79	2.1	19	499(2.9)	50	[17]	[215]	[-77]	65	1913	CR	0	HoldShort	(19)	11	6	0	-20	0.6,100	72
28	Dec/1	9	13.57	14.25	12.74(0.61)	12.46(14.49)	15.72(0.59)	15.76	2.1	19	496(2.9)	50	[19]	[251]	[-39]	65	1947	CR	0	HoldShort?	(22)	18	-6	0	-20	0.6,100	72
29	Nov/30	15	13.39	14.06	12.66(0.6)	10.88(0.73)	15.63(0.72)	15.79	2.2	24	493(20.7)	50	[19]	[46]	[143]	65	2085	UT	0	OpenLong?	(22)	22	15	0	20	0.6,100	68
30	Nov/30	14	13.39	14.06	12.58(0.5)	10.8(1.16)	15.52(0.35)	15.72	2.1	24	473(2.8)	50	[16]	[41]	[155]	65	2115	UT	0	OpenLong	(22)	11	-15	0	20	0.6,100	68

31	Nov/30	13	13.39	14.06	12.52(0.6)	10.68(1.23)	15.47(25.7)	15.79	2.2	24	470(2.9)	50	[19]	[845]	[228]	65	8065	UT	0.1	OpenLong	(19)	813	56	11	20	0.6,100	68
32	Nov/30	12	13.39	14.06	12.45(0.5)	10.55(1.01)	12.31(33.8)	15.53	1.9	24	467(2.5)	50	[16]	[1097]	[294]	64	9917	UT	0.6	OpenLong	(19)	1070	49	22	20	0.6,99	68
33	Nov/30	11	13.39	14.06	12.39(0.41)	10.44(0.91)	9.2(49.88)	15.31	1.7	24	464(2.1)	50	[13]	[1604]	[401]	64	13655	UT	1.2	OpenLong	(14)	1579	16	58	20	0.6,99	68
34	Nov/30	10	13.39	14.06	12.34(0.4)	10.35(0.89)	6.14(0.92)	15.24	1.7	24	462(1.8)	50	[13]	[54]	[761]	31	2190	UT	1.8	OpenLong	(11)	29	-46	42	20	0.6,66	68
35	Nov/30	9	13.39	14.06	12.29(0.46)	10.26(1.04)	6.08(3.3)	15.45	1.9	24	460(2.6)	50	[15]	[132]	[INF]	-2	2910	UT	1.9	OpenLong?	(20)	104	INF	34	20	0.6,33	68

36	Nov/27	15	13.13	13.78	12.23(-5.53)	10.15(-12.44)	5.89(-33.01)	0	-12.2	22	458(67.4)	-25	[-175]	[-1279]	[NAN]	-110	-12552	DT	-1.2	HoldShort?	(-199)	-1045	NAN	-68	-20	-2.4,0	66
37	Nov/27	14	13.13	13.78	12.95(-4.94)	11.59(-11.01)	8.79(-24.8)	0	-12.2	22	390(107.1)	-25	[-157]	[-998]	[NAN]	-95	-11190	DT	-2.1	OpenShort	(-186)	-790	NAN	-52	-20	-3.1,33	66
38	Nov/27	13	13.13	13.78	13.62(-4.77)	13.02(-9.85)	11.69(-19.68)	0	-12.2	22	283(252.8)	-25	[-152]	[-815]	[-1465]	-104	-10142	DT	-3.8	HoldShort	(-167)	-627	-3378	-59	-20	-4.5,59	66
39	Nov/27	12	13.13	13.78	14.3(0.48)	14.44(0.51)	14.55(0.82)	14.97	1.7	22	31(0.5)	50	[15]	[44]	[52]	93	210	UT	1.3	HoldLong	(17)	26	119	8	20	2,93	66
40	Nov/27	11	13.13	13.78	14.23(0.32)	14.37(0.07)	14.43(0.05)	14.46	1.2	22	30(-3)	50	[10]	[12]	[-1]	61	-130	CR	0.1	HoldShort	(12)	2	-16	4	20	0.7,93	66

41	Nov/27	10	13.13	13.78	14.19(0.42)	14.36(0.13)	14.42(0.2)	14.53	1.3	22	33(-2.3)	50	[13]	[18]	[8]	72	-109	UT	0.3	OpenLong	(12)	6	12	1	20	1,97	66
42	Nov/27	9	13.13	13.78	14.13(0.39)	14.34(0.06)	14.39(0.22)	14.48	1.3	22	35(-1.6)	50	[12]	[17]	[16]	68	-67	UT	0.2	OpenLong?	(15)	7	35	-1	20	0.9,95	66
43	Nov/25	15	12.92	13.53	14.08(0.37)	14.33(-0.02)	14.36(0.2)	14.33	1.2	20	37(-0.1)	50	[12]	[13]	[-3]	50	-122	CR	-0.1	HoldShort?	(12)	6	-7	-5	0	0.6,85	71
44	Nov/25	14	12.92	13.53	14.03(0.37)	14.33(0.05)	14.33(0.19)	14.36	1.3	20	37(-1.2)	50	[12]	[14]	[-3]	68	-74	CR	0.1	HoldShort	(12)	6	-12	3	7	0.8,98	71
45	Nov/25	13	12.92	13.53	13.98(0.39)	14.32(0.04)	14.3(0.02)	14.41	1.3	20	38(-0.9)	50	[13]	[9]	[4]	72	-63	UT	0.3	OpenLong	(12)	1	7	5	7	1,97	71

46	Nov/25	12	12.92	13.53	13.93(0.43)	14.31(0.06)	14.3(0.07)	14.38	1.3	20	39(-0.5)	50	[14]	[11]	[5]	66	-80	UT	0.2	OpenLong	(15)	2	14	-1	7	1,91	71
47	Nov/25	11	12.92	13.53	13.87(0.38)	14.3(0.54)	14.29(-0.09)	14.32	1.2	20	40(0.1)	50	[13]	[13]	[1]	60	-74	UT	0.1	OpenLong	(12)	-3	31	-9	-20	1,85	71
48	Nov/25	10	12.92	13.53	13.82(0.33)	14.22(0.42)	14.3(-0.24)	14.19	1.1	20	40(-0.2)	50	[11]	[6]	[-8]	58	-112	CR	-0.2	HoldShort	(12)	-8	-7	19	-20	0.8,88	71
49	Nov/25	9	12.92	13.53	13.77(0.29)	14.16(0.46)	14.34(-0.02)	14.22	1.2	20	40(0.5)	50	[10]	[13]	[-11]	68	43	CR	-0.3	HoldShort?	(12)	-1	-38	23	-20	1,93	71
50	Nov/24	15	12.74	13.4	13.73(0.38)	14.09(0.57)	14.34(0.06)	14.38	1.5	20	39(1.6)	50	[13]	[19]	[6]	87	115	UT	0.1	OpenLong?	(15)	2	9	29	-20	1.5,99	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI