MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $11.2900 One month high (close): $15.8300

MJ Daily Change: -0.32% Daily StdDev 3.26% MJ EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $15.78(-0.32%)

Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.69%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	12	14.15	14.94	15.59(0.21)	15.83(0.4)	15.97(0.36)	16.07	1.9	20	28(1.8)	50	[6]	[24]	[9]	88	201	UT	0.4	OpenLong	(11)	11	30	-3	0	1.7,95	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.83(hourly_sma_10 -1.49%) 15.59(hourly_sma_20 -2.99%) 14.94(daily_ema_10 -7.03%) 14.15(daily_ema_20 -11.95%) Resistance Levels:

2	Dec/4	11	14.15	14.94	15.56(0.2)	15.77(0.27)	15.91(0.27)	15.93	1.7	20	26(1.4)	50	[6]	[19]	[-5]	80	122	CR	0.1	OpenShort	(6)	8	-19	-3	20	1.4,95	79
3	Dec/4	10	14.15	14.94	15.53(0.17)	15.73(0.35)	15.87(0.42)	16.02	1.8	20	25(1.6)	50	[5]	[25]	[11]	98	261	UT	0.6	OpenLong	(9)	13	13	3	20	1.9,100	79
4	Dec/4	9	14.15	14.94	15.5(0.04)	15.68(0.29)	15.8(0.4)	15.96	1.8	20	23(1.4)	50	[1]	[22]	[14]	98	356	UT	0.7	OpenLong?	(4)	12	23	8	20	1.9,100	79
5	Dec/3	15	13.99	14.7	15.5(0)	15.63(0.21)	15.74(0.31)	15.85	1.8	21	22(0)	50	[0]	[19]	[9]	90	301	UR	0.5	SmallShort?	(0)	10	8	7	20	1.6,100	82

6	Dec/3	14	13.99	14.7	15.49(0.01)	15.6(0.27)	15.69(0.43)	15.81	1.8	21	22(0.5)	50	[0]	[24]	[12]	88	299	UT	0.6	HoldLong	(2)	13	24	14	20	1.5,100	82
7	Dec/3	13	13.99	14.7	15.49(0)	15.56(0.29)	15.62(0.2)	15.7	1.7	21	21(-0.5)	50	[0]	[17]	[4]	75	184	UR	0.4	SmallShort	(-2)	6	0	12	20	1,100	82
8	Dec/3	12	13.99	14.7	15.49(-0.03)	15.52(0.34)	15.59(0.27)	15.7	1.7	21	22(0.4)	50	[-1]	[19]	[8]	68	229	UR	0.5	SmallShort	(0)	8	15	19	-6	1,93	82
9	Dec/3	11	13.99	14.7	15.49(0)	15.47(0.43)	15.55(0.11)	15.63	1.6	21	21(-0.1)	50	[0]	[16]	[3]	47	117	UR	0.4	SmallShort	(-2)	3	2	8	6	0.7,79	82
10	Dec/3	10	13.99	14.7	15.49(0.1)	15.4(0.27)	15.53(0.18)	15.62	1.6	21	21(-0.3)	50	[3]	[17]	[16]	40	30	UT	0.4	OpenLong	(2)	6	35	9	20	0.6,75	82

11	Dec/3	9	13.99	14.7	15.47(0.05)	15.36(0.08)	15.5(0.05)	15.46	1.5	21	22(0)	50	[2]	[9]	[-5]	12	-42	CR	-0.2	HoldShort?	(0)	2	-15	-1	6	-0,62	82
12	Dec/2	15	13.76	14.45	15.46(0.01)	15.35(0.13)	15.49(0.3)	15.53	1.7	20	22(-286.8)	50	[0]	[17]	[10]	24	109	UT	0.2	OpenLong?	(4)	9	6	6	20	0.3,66	75
13	Dec/2	14	13.76	14.45	15.46(5.28)	15.35(-0)	15.44(0.35)	15.5	1.6	20	308(-116.2)	50	[162]	[56]	[3]	14	-4655	UT	0	OpenLong	(0)	11	-11	5	20	0,64	75
14	Dec/2	13	13.76	14.45	14.68(5.56)	15.33(-0.16)	15.39(0.75)	15.55	1.7	20	425(-81.2)	50	[170]	[68]	[17]	15	-4257	UT	0	OpenLong	(190)	23	18	1	20	0.2,60	75
15	Dec/2	12	13.76	14.45	13.91(5.92)	15.35(-0.21)	15.28(0.44)	15.47	1.6	20	506(0.8)	50	[181]	[61]	[10]	7	-4119	UT	0	OpenLong	(201)	14	11	-8	20	0.3,49	75

16	Dec/2	11	13.76	14.45	13.13(0.15)	15.38(-0.26)	15.21(0.06)	15.42	1.6	20	505(1.4)	50	[5]	[4]	[13]	-2	1616	UT	0	OpenLong	(211)	2	31	-9	20	0.4,38	75
17	Dec/2	10	13.76	14.45	13.11(0.31)	15.42(-0.28)	15.2(-0.1)	15.28	1.4	20	504(1)	50	[10]	[0]	[3]	12	1356	UT	0	OpenLong	(3)	-3	16	-15	7	0.4,52	75
18	Dec/2	9	13.76	14.45	13.07(0.26)	15.46(-0.4)	15.22(-0.36)	15.21	1.4	20	503(1.1)	50	[8]	[-10]	[10]	32	1321	RG	-0	Wait?	(11)	-11	45	-8	-20	0.4,72	75
19	Dec/1	15	13.57	14.25	13.04(0.23)	15.52(-0.35)	15.28(-0.99)	15.01	1.4	19	501(-3.8)	10	[7]	[-29]	[-24]	24	1079	DR	-0.1	OpenShort?	(8)	-30	-31	-12	-20	0.4,64	72
20	Dec/1	14	13.57	14.25	13.01(0.32)	15.57(-0.13)	15.43(-0.79)	15.15	1.5	19	505(1.1)	25	[10]	[-19]	[-31]	57	1168	DR	-0.1	OpenShort	(8)	-24	-46	-2	-20	0.4,97	72

21	Dec/1	13	13.57	14.25	12.97(0.4)	15.59(0.07)	15.55(-0.57)	15.36	1.7	19	504(1.5)	50	[12]	[-9]	[-8]	57	1347	DR	-0	OpenShort	(16)	-18	2	-3	-20	0.4,97	72
22	Dec/1	12	13.57	14.25	12.92(0.38)	15.58(-0.06)	15.64(-0.46)	15.35	1.7	19	503(1.5)	45	[12]	[-8]	[-18]	61	1429	DR	-0.1	OpenShort	(13)	-14	-35	-1	-20	0.5,98	72
23	Dec/1	11	13.57	14.25	12.87(0.43)	15.59(11.06)	15.71(-0.38)	15.51	1.8	19	501(2.1)	25	[13]	[167]	[-160]	62	1572	CR	-0	HoldShort	(16)	-12	-60	-1	-20	0.5,99	72
24	Dec/1	10	13.57	14.25	12.81(0.54)	14.04(12.69)	15.77(0.34)	15.79	2.1	19	499(2.9)	50	[17]	[215]	[-77]	65	1914	CR	0	HoldShort	(19)	11	6	0	-20	0.6,100	72
25	Dec/1	9	13.57	14.25	12.74(0.61)	12.46(14.49)	15.72(0.59)	15.76	2.1	19	496(2.9)	50	[19]	[251]	[-39]	65	1948	CR	0	HoldShort?	(22)	18	-6	0	-20	0.6,100	72

26	Nov/30	15	13.39	14.06	12.66(0.6)	10.88(0.73)	15.63(0.72)	15.79	2.2	24	493(20.7)	50	[19]	[46]	[143]	65	2087	UT	0	OpenLong?	(22)	22	15	0	20	0.6,100	68
27	Nov/30	14	13.39	14.06	12.58(0.5)	10.8(1.16)	15.52(0.35)	15.72	2.1	24	473(2.8)	50	[16]	[41]	[155]	65	2117	UT	0	OpenLong	(22)	11	-15	0	20	0.6,100	68
28	Nov/30	13	13.39	14.06	12.52(0.6)	10.68(1.23)	15.47(25.7)	15.79	2.2	24	470(2.9)	50	[19]	[845]	[228]	65	8047	UT	0.1	OpenLong	(19)	813	57	11	20	0.6,100	68
29	Nov/30	12	13.39	14.06	12.45(0.5)	10.55(1.01)	12.31(33.8)	15.53	1.9	24	467(2.5)	50	[16]	[1097]	[294]	64	9892	UT	0.6	OpenLong	(19)	1070	49	22	20	0.6,99	68
30	Nov/30	11	13.39	14.06	12.39(0.41)	10.44(0.91)	9.2(49.88)	15.31	1.7	24	464(2.1)	50	[13]	[1604]	[401]	64	13617	UT	1.2	OpenLong	(14)	1579	16	58	20	0.6,99	68

31	Nov/30	10	13.39	14.06	12.34(0.4)	10.35(0.89)	6.14(0.92)	15.24	1.7	24	462(1.8)	50	[13]	[54]	[761]	31	2191	UT	1.8	OpenLong	(11)	29	-46	42	20	0.6,66	68
32	Nov/30	9	13.39	14.06	12.29(0.46)	10.26(1.04)	6.08(3.3)	15.45	1.9	24	460(2.6)	50	[15]	[132]	[INF]	-2	2909	UT	1.9	OpenLong?	(20)	104	INF	34	20	0.6,33	68
33	Nov/27	15	13.13	13.78	12.23(-5.53)	10.15(-12.44)	5.89(-33.01)	0	-12.2	22	458(67.4)	-25	[-175]	[-1279]	[NAN]	-110	-12543	DT	-1.2	HoldShort?	(-200)	-1045	NAN	-68	-20	-2.4,0	66
34	Nov/27	14	13.13	13.78	12.95(-4.94)	11.59(-11.01)	8.79(-24.8)	0	-12.2	22	390(107.1)	-25	[-157]	[-998]	[NAN]	-95	-11186	DT	-2.1	OpenShort	(-186)	-790	NAN	-52	-20	-3.1,33	66
35	Nov/27	13	13.13	13.78	13.62(-4.77)	13.02(-9.85)	11.69(-19.68)	0	-12.2	22	283(252.8)	-25	[-152]	[-815]	[-1469]	-104	-10142	DT	-3.8	HoldShort	(-168)	-627	-3390	-59	-20	-4.5,59	66

36	Nov/27	12	13.13	13.78	14.3(0.48)	14.44(0.51)	14.55(0.82)	14.97	1.7	22	31(0.5)	50	[15]	[44]	[52]	93	210	UT	1.3	HoldLong	(17)	26	120	8	20	2,93	66
37	Nov/27	11	13.13	13.78	14.23(0.32)	14.37(0.07)	14.43(0.05)	14.46	1.2	22	30(-3)	50	[10]	[12]	[-1]	61	-129	CR	0.1	HoldShort	(12)	2	-16	4	20	0.7,93	66
38	Nov/27	10	13.13	13.78	14.19(0.42)	14.36(0.13)	14.42(0.2)	14.53	1.3	22	33(-2.3)	50	[13]	[18]	[8]	72	-108	UT	0.3	OpenLong	(12)	6	12	1	20	1,97	66
39	Nov/27	9	13.13	13.78	14.13(0.39)	14.34(0.06)	14.39(0.22)	14.48	1.3	22	35(-1.6)	50	[12]	[18]	[16]	68	-66	UT	0.2	OpenLong?	(15)	7	36	-1	20	0.9,95	66
40	Nov/25	15	12.92	13.53	14.08(0.37)	14.33(-0.02)	14.36(0.2)	14.33	1.2	20	37(-0.1)	50	[12]	[13]	[-3]	50	-121	CR	-0.1	HoldShort?	(12)	6	-7	-5	0	0.6,85	71

41	Nov/25	14	12.92	13.53	14.03(0.37)	14.33(0.05)	14.33(0.19)	14.36	1.3	20	37(-1.2)	50	[12]	[14]	[-3]	68	-73	CR	0.1	HoldShort	(12)	6	-12	3	7	0.8,98	71
42	Nov/25	13	12.92	13.53	13.98(0.39)	14.32(0.04)	14.3(0.02)	14.41	1.3	20	38(-0.9)	50	[13]	[9]	[4]	72	-62	UT	0.3	OpenLong	(12)	1	7	5	7	1,97	71
43	Nov/25	12	12.92	13.53	13.93(0.43)	14.31(0.06)	14.3(0.07)	14.38	1.3	20	39(-0.5)	50	[14]	[11]	[5]	66	-78	UT	0.2	OpenLong	(15)	2	14	-1	7	1,91	71
44	Nov/25	11	12.92	13.53	13.87(0.38)	14.3(0.54)	14.29(-0.09)	14.32	1.2	20	40(0.1)	50	[13]	[13]	[1]	60	-72	UT	0.1	OpenLong	(12)	-3	31	-9	-20	1,85	71
45	Nov/25	10	12.92	13.53	13.82(0.33)	14.22(0.42)	14.3(-0.24)	14.19	1.1	20	40(-0.2)	50	[11]	[6]	[-13]	58	-111	CR	-0.2	HoldShort	(12)	-8	-7	-10	-20	0.8,88	71

46	Nov/25	9	12.92	13.53	13.77(0.29)	14.16(0.46)	14.34(-0.02)	14.22	1.2	20	40(0.5)	50	[10]	[13]	[-16]	68	44	CR	-0.3	HoldShort?	(12)	-1	-38	-9	-20	1,93	71
47	Nov/24	15	12.74	13.4	13.73(0.38)	14.09(0.57)	14.34(0.06)	14.38	1.5	20	39(1.6)	50	[13]	[19]	[1]	87	116	UT	0.1	OpenLong?	(15)	2	9	-5	-20	1.5,99	79
48	Nov/24	14	12.74	13.4	13.68(0.36)	14.01(0.65)	14.33(0.13)	14.34	1.4	20	38(2.2)	50	[12]	[22]	[7]	89	164	UT	0	OpenLong	(13)	4	-9	30	20	1.6,99	79
49	Nov/24	13	12.74	13.4	13.63(0.36)	13.92(0.73)	14.31(1.19)	14.38	1.5	20	35(3.1)	50	[12]	[58]	[13]	96	491	UT	0.2	OpenLong	(13)	39	7	32	20	1.9,98	79
50	Nov/24	12	12.74	13.4	13.58(0.37)	13.82(0.7)	14.14(1.11)	14.35	1.4	20	32(3.8)	50	[12]	[55]	[22]	101	478	UT	0.6	HoldLong	(13)	37	24	34	20	2.1,98	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI