|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $39.0000 One month high (close): $48.6700
MET Daily Change: 1.59% Daily StdDev 2.64% MET EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $48.47(1.59%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 46.22 | 47.41 | 47.69(0.18) | 48.06(0.19) | 48.24(0.35) | 48.67 | 1.4 | | 13 | 27(2.5) | 50 | [7] | [21] | [11] | 100 | 118 | UT | 0.9 | HoldLong | | (7) | 13 | 11 | 19 | 20 | 2,100 | 70 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.06(hourly_sma_10 -1.25%) 47.69(hourly_sma_20 -2.01%) 47.41(daily_ema_10 -2.59%) 46.22(daily_ema_20 -5.03%)
Resistance Levels:
|
| | | 2 | Dec/4 | 10 | 46.22 | 47.41 | 47.6(0.14) | 47.97(0.19) | 48.07(0.23) | 48.53 | 1.3 | | 13 | 25(2.1) | 50 | [5] | [16] | [9] | 94 | 119 | UT | 1 | OpenLong | | (7) | 9 | 13 | 12 | 20 | 2.1,91 | 70 | | 3 | Dec/4 | 9 | 46.22 | 47.41 | 47.54(0.15) | 47.88(0.18) | 47.96(0.11) | 48.36 | 1.2 | | 13 | 23(2) | 50 | [6] | [12] | [19] | 84 | 47 | UT | 1 | OpenLong? | | (6) | 4 | 47 | 5 | 20 | 2,84 | 70 | | 4 | Dec/3 | 15 | 45.87 | 47.12 | 47.47(0.08) | 47.79(0.06) | 47.91(-0.02) | 47.77 | 0.9 | | 13 | 21(-0.8) | 50 | [3] | [3] | [-5] | 44 | -24 | CR | -0.4 | HoldShort? | | (3) | -1 | -7 | -13 | -6 | 0.8,74 | 72 | | 5 | Dec/3 | 14 | 45.87 | 47.12 | 47.43(0.16) | 47.76(0.09) | 47.92(0.06) | 47.86 | 1 | | 13 | 21(-1.5) | 50 | [6] | [8] | [-3] | 58 | -51 | CR | -0.1 | HoldShort | | (3) | 2 | 1 | -13 | -12 | 1,83 | 72 | | | | |
| 6 | Dec/3 | 13 | 45.87 | 47.12 | 47.36(0.16) | 47.72(0.14) | 47.89(0.05) | 47.85 | 1 | | 13 | 23(-0.6) | 50 | [6] | [8] | [-5] | 68 | -44 | CR | -0.1 | HoldShort | | (7) | 2 | -10 | -7 | -10 | 1.1,90 | 72 | | 7 | Dec/3 | 12 | 45.87 | 47.12 | 47.29(0.16) | 47.65(0.15) | 47.87(0.14) | 47.97 | 1 | | 13 | 23(0.4) | 50 | [6] | [12] | [-2] | 82 | 17 | CR | 0.2 | OpenShort | | (7) | 5 | -10 | -3 | 15 | 1.4,97 | 72 | | 8 | Dec/3 | 11 | 45.87 | 47.12 | 47.21(0.15) | 47.58(0.24) | 47.8(0.26) | 48.09 | 1.1 | | 13 | 23(1.5) | 50 | [6] | [18] | [9] | 98 | 103 | UT | 0.6 | OpenLong | | (7) | 10 | 20 | 1 | 20 | 1.9,100 | 72 | | 9 | Dec/3 | 10 | 45.87 | 47.12 | 47.14(0.13) | 47.47(0.17) | 47.68(0.16) | 47.84 | 1 | | 13 | 22(1.3) | 50 | [5] | [13] | [7] | 90 | 61 | UT | 0.4 | OpenLong | | (6) | 6 | 10 | 12 | 20 | 1.6,100 | 72 | | 10 | Dec/3 | 9 | 45.87 | 47.12 | 47.08(0.11) | 47.39(0.15) | 47.61(0.15) | 47.72 | 0.9 | | 13 | 20(1.3) | 50 | [4] | [12] | [3] | 90 | 67 | UT | 0.3 | OpenLong? | | (5) | 6 | 0 | 12 | 15 | 1.6,100 | 72 | | | | |
| 11 | Dec/2 | 15 | 45.46 | 46.93 | 47.03(0.09) | 47.32(0.17) | 47.54(0.22) | 47.72 | 0.9 | | 14 | 19(-389.8) | 50 | [3] | [14] | [6] | 95 | 116 | UT | 0.5 | HoldLong? | | (4) | 8 | 6 | 13 | 17 | 1.8,100 | 59 | | 12 | Dec/2 | 14 | 45.46 | 46.93 | 46.99(5.34) | 47.24(0.11) | 47.44(0.17) | 47.64 | 0.9 | | 14 | 409(-154) | 50 | [201] | [61] | [7] | 53 | -5079 | UT | 0 | OpenLong | | (3) | 6 | 13 | -3 | 20 | 0.1,100 | 59 | | 13 | Dec/2 | 13 | 45.46 | 46.93 | 44.61(5.63) | 47.19(0.1) | 47.36(0.23) | 47.48 | 0.8 | | 14 | 563(-107.6) | 50 | [212] | [66] | [2] | 55 | -4851 | UT | 0 | OpenLong | | (214) | 9 | 1 | -1 | 20 | 0.2,100 | 59 | | 14 | Dec/2 | 12 | 45.46 | 46.93 | 42.23(5.95) | 47.14(0.08) | 47.25(0.15) | 47.47 | 0.8 | | 14 | 670(0.1) | 50 | [224] | [65] | [5] | 57 | -4584 | UT | 0 | OpenLong | | (228) | 6 | 6 | -1 | 20 | 0.3,99 | 59 | | 15 | Dec/2 | 11 | 45.46 | 46.93 | 42.23(0) | 47.1(0.22) | 47.18(0.17) | 47.39 | 0.8 | | 14 | 670(-0.2) | 45 | [0] | [13] | [5] | 62 | 1932 | UR | 0 | SmallShort | | (242) | 6 | 15 | 3 | 0 | 0.5,99 | 59 | | | | |
| 16 | Dec/2 | 10 | 45.46 | 46.93 | 39.86(-0.04) | 47(0.17) | 47.1(0.13) | 47.21 | 0.7 | | 14 | 670(-0.5) | 25 | [-2] | [10] | [-1] | 59 | 1911 | RG | 0 | Wait | | (-1) | 5 | -2 | -0 | -6 | 0.4,99 | 59 | | 17 | Dec/2 | 9 | 45.46 | 46.93 | 39.88(-0.06) | 46.92(0.15) | 47.04(0.04) | 47.24 | 0.7 | | 14 | 671(-0.5) | 35 | [-2] | [6] | [9] | 60 | 1921 | UR | 0 | SmallShort? | | (-2) | 2 | 24 | 0 | 15 | 0.4,100 | 59 | | 18 | Dec/1 | 15 | 45.08 | 46.75 | 39.9(-0.13) | 46.85(0.08) | 47.02(-0.02) | 46.95 | 0.7 | | 15 | 671(50.1) | -10 | [-5] | [1] | [-5] | 52 | 1893 | RG | -0 | Wait? | | (-4) | -1 | -12 | -2 | -4 | 0.4,92 | 54 | | 19 | Dec/1 | 14 | 45.08 | 46.75 | 39.95(-0.07) | 46.81(0.1) | 47.03(0.01) | 47.1 | 0.8 | | 15 | 621(-0.5) | 20 | [-3] | [3] | [5] | 60 | 1861 | UR | 0 | SmallShort | | (-4) | 0 | 9 | 0 | 20 | 0.4,100 | 54 | | 20 | Dec/1 | 13 | 45.08 | 46.75 | 39.98(-0.08) | 46.76(0.05) | 47.03(0.29) | 46.99 | 0.7 | | 15 | 622(-0.6) | 30 | [-3] | [13] | [5] | 59 | 1899 | UR | -0 | SmallShort | | (-4) | 11 | 6 | 0 | 20 | 0.4,99 | 54 | | | | |
| 21 | Dec/1 | 12 | 45.08 | 46.75 | 40.01(-0.12) | 46.76(0) | 46.89(0.2) | 46.91 | 0.7 | | 15 | 622(-0.7) | 5 | [-5] | [8] | [-4] | 59 | 1888 | RG | 0 | Wait | | (-4) | 8 | -19 | 1 | 20 | 0.4,99 | 54 | | 22 | Dec/1 | 11 | 45.08 | 46.75 | 40.06(-0.08) | 46.74(11.22) | 46.8(0.27) | 47.15 | 0.8 | | 15 | 623(-0.4) | -25 | [-3] | [223] | [-132] | 59 | 1917 | RG | 0 | Wait | | (-4) | 10 | 12 | 1 | -20 | 0.4,99 | 54 | | 23 | Dec/1 | 10 | 45.08 | 46.75 | 40.09(-0.09) | 42.02(12.58) | 46.68(0.19) | 47 | 0.7 | | 15 | 624(-0.4) | 50 | [-3] | [245] | [-84] | 58 | 1856 | RG | 0 | Wait | | (-4) | 7 | -6 | 0 | -20 | 0.4,98 | 54 | | 24 | Dec/1 | 9 | 45.08 | 46.75 | 40.13(-0.05) | 37.32(14.42) | 46.59(0.2) | 47.08 | 0.8 | | 15 | 624(-0.4) | 50 | [-2] | [281] | [-17] | 57 | 1830 | RG | 0 | Wait? | | (-3) | 8 | 62 | 0 | -20 | 0.4,97 | 54 | | 25 | Nov/30 | 15 | 44.69 | 46.67 | 40.15(-0.16) | 32.62(-0.31) | 46.5(-0.18) | 46.33 | 0.6 | | 17 | 624(58) | 45 | [-6] | [-12] | [137] | 57 | 1653 | RG | -0 | Wait? | | (-7) | -7 | -8 | 0 | 20 | 0.4,97 | 57 | | | | |
| 26 | Nov/30 | 14 | 44.69 | 46.67 | 40.21(-0.29) | 32.72(-0.35) | 46.58(-0.22) | 46.43 | 0.6 | | 17 | 566(-1.4) | 25 | [-11] | [-16] | [165] | 57 | 1781 | RG | -0 | Wait | | (-6) | -8 | -9 | -0 | 20 | 0.4,97 | 57 | | 27 | Nov/30 | 13 | 44.69 | 46.67 | 40.33(-0.25) | 32.83(-0.39) | 46.68(24.9) | 46.54 | 0.6 | | 17 | 568(-1.3) | 30 | [-9] | [932] | [212] | 57 | 7941 | UR | -0 | SmallShort | | (-10) | 940 | -3 | 11 | 20 | 0.4,97 | 57 | | 28 | Nov/30 | 12 | 44.69 | 46.67 | 40.43(-0.24) | 32.96(-0.39) | 37.37(33.19) | 46.58 | 0.6 | | 17 | 569(-1.3) | 30 | [-9] | [1245] | [287] | 57 | 9962 | UR | 0.6 | SmallShort | | (-10) | 1253 | -2 | 21 | 20 | 0.4,97 | 57 | | 29 | Nov/30 | 11 | 44.69 | 46.67 | 40.53(-0.23) | 33.09(-0.32) | 28.06(49.76) | 46.6 | 0.7 | | 17 | 570(-1.1) | 30 | [-9] | [1871] | [421] | 58 | 14026 | UR | 1.1 | SmallShort | | (-10) | 1878 | -13 | 56 | 20 | 0.4,98 | 57 | | 30 | Nov/30 | 10 | 44.69 | 46.67 | 40.62(-0.2) | 33.2(-0.27) | 18.74(-0.63) | 46.76 | 0.7 | | 17 | 571(-0.9) | 40 | [-8] | [-29] | [847] | 25 | 1552 | RG | 1.7 | SmallShort | | (-8) | -24 | -13 | 51 | 20 | 0.4,65 | 57 | | | | |
| 31 | Nov/30 | 9 | 44.69 | 46.67 | 40.7(-0.16) | 33.29(-0.26) | 18.86(-0.66) | 46.92 | 0.8 | | 17 | 572(-0.5) | -50 | [-6] | [-29] | [-64366] | -7 | 1525 | DT | 1.7 | OpenShort? | | (-8) | -25 | 0 | 52 | -20 | 0.4,33 | 57 | | 32 | Nov/27 | 15 | 44.3 | 46.55 | 40.76(-5.54) | 33.38(-12.52) | 18.99(-33.48) | 0 | -13.7 | | 21 | 573(138.6) | -25 | [-209] | [-1548] | [-844] | -110 | -12798 | DT | -1.1 | HoldShort? | | (-225) | -1263 | 0 | -14 | -20 | -2.4,0 | 76 | | 33 | Nov/27 | 14 | 44.3 | 46.55 | 43.15(-5.19) | 38.16(-11.11) | 28.55(-25.11) | 0 | -13.7 | | 21 | 434(119.3) | -25 | [-198] | [-1216] | [-469] | -128 | -11087 | DT | -2 | HoldShort | | (-211) | -958 | 0 | -27 | -20 | -3.1,0 | 76 | | 34 | Nov/27 | 13 | 44.3 | 46.55 | 45.51(-4.92) | 42.93(-9.97) | 38.12(-20.01) | 0 | -13.7 | | 21 | 315(299.7) | -25 | [-188] | [-997] | [-1615] | -163 | -10081 | DT | -3.7 | HoldShort | | (-199) | -764 | -3817 | -46 | -20 | -4.5,0 | 76 | | 35 | Nov/27 | 12 | 44.3 | 46.55 | 47.86(0.04) | 47.68(-0.05) | 47.66(-0.12) | 47.37 | 0.9 | | 21 | 15(-1.7) | 40 | [2] | [-2] | [-11] | -68 | -171 | DR | -0.6 | OpenShort | | (2) | -5 | -15 | -18 | -20 | -1,7 | 76 | | | | |
| 36 | Nov/27 | 11 | 44.3 | 46.55 | 47.84(0.1) | 47.7(-0.26) | 47.72(-0.1) | 47.56 | 1 | | 21 | 17(-1.4) | 50 | [4] | [-4] | [-6] | -47 | -186 | DR | -0.3 | OpenShort | | (2) | -4 | -20 | -10 | 20 | -0.5,16 | 76 | | 37 | Nov/27 | 10 | 44.3 | 46.55 | 47.79(0.11) | 47.82(-0.17) | 47.72(-0) | 47.81 | 1.1 | | 21 | 18(-1.1) | 50 | [4] | [1] | [-1] | -24 | -110 | CR | 0.1 | HoldShort | | (6) | 0 | -6 | -7 | 20 | 0,26 | 76 | | 38 | Nov/27 | 9 | 44.3 | 46.55 | 47.74(0.12) | 47.9(-0.14) | 47.77(0.07) | 47.88 | 1.1 | | 21 | 19(-1) | 50 | [5] | [5] | [6] | -13 | -72 | UT | 0.2 | OpenLong? | | (5) | 3 | 16 | -7 | 20 | 0.2,32 | 76 | | 39 | Nov/25 | 15 | 43.81 | 46.2 | 47.68(0.1) | 47.97(-0.16) | 47.74(0.06) | 47.68 | 1 | | 23 | 20(-0.3) | 50 | [4] | [3] | [-2] | -18 | -84 | CR | -0.1 | HoldShort? | | (4) | 2 | 0 | -9 | -6 | 0,32 | 73 | | 40 | Nov/25 | 14 | 43.81 | 46.2 | 47.63(0.19) | 48.05(-0.13) | 47.71(0.04) | 47.68 | 1 | | 23 | 21(-2.4) | 50 | [7] | [4] | [-6] | -3 | -171 | CR | -0 | HoldShort | | (4) | 2 | -10 | -3 | -20 | 0.1,45 | 73 | | | | |
| 41 | Nov/25 | 13 | 43.81 | 46.2 | 47.54(0.21) | 48.11(-0.09) | 47.69(-0.4) | 47.8 | 1.1 | | 23 | 23(-1.9) | 50 | [8] | [-12] | [-4] | 9 | -259 | DR | 0.1 | OpenShort | | (8) | -15 | -2 | -4 | -20 | 0.3,51 | 73 | | 42 | Nov/25 | 12 | 43.81 | 46.2 | 47.44(0.22) | 48.15(0.01) | 47.88(-0.32) | 47.83 | 1.1 | | 23 | 25(-1.8) | 50 | [8] | [-7] | [-2] | 8 | -221 | DR | -0.1 | OpenShort | | (9) | -12 | 10 | -11 | -20 | 0.4,48 | 73 | | 43 | Nov/25 | 11 | 43.81 | 46.2 | 47.33(0.22) | 48.14(0.1) | 48.04(-0.32) | 47.7 | 1.1 | | 23 | 27(-2.8) | 50 | [8] | [-5] | [-7] | 7 | -221 | DR | -0.3 | OpenShort | | (8) | -12 | 11 | -26 | -20 | 0.4,47 | 73 | | 44 | Nov/25 | 10 | 43.81 | 46.2 | 47.23(0.28) | 48.09(0.1) | 48.19(-0.4) | 47.56 | 1 | | 23 | 30(-2.4) | 50 | [11] | [-8] | [-13] | 21 | -310 | DR | -0.6 | OpenShort | | (9) | -15 | -2 | -22 | -20 | 0.3,63 | 73 | | 45 | Nov/25 | 9 | 43.81 | 46.2 | 47.1(0.28) | 48.04(0.13) | 48.38(-0.32) | 47.58 | 1 | | 23 | 32(-1.5) | 50 | [11] | [-4] | [-40] | 42 | -261 | DR | -0.7 | OpenShort? | | (11) | -12 | -92 | -16 | -20 | 0.4,82 | 73 | | | | |
| 46 | Nov/24 | 15 | 43.27 | 45.96 | 46.97(0.39) | 47.98(0.46) | 48.54(0.24) | 48.75 | 1.5 | | 25 | 34(1.3) | 50 | [15] | [25] | [5] | 85 | 50 | UT | 0.2 | OpenLong? | | (16) | 9 | 12 | -3 | 20 | 1.4,100 | 80 | | 47 | Nov/24 | 14 | 43.27 | 45.96 | 46.79(0.34) | 47.76(0.39) | 48.42(0.34) | 48.6 | 1.4 | | 25 | 32(1.2) | 50 | [13] | [27] | [5] | 88 | 133 | UT | 0.1 | OpenLong | | (16) | 13 | 8 | -3 | 20 | 1.5,100 | 80 | | 48 | Nov/24 | 13 | 43.27 | 45.96 | 46.63(0.33) | 47.57(0.36) | 48.25(0.54) | 48.5 | 1.4 | | 25 | 31(1.2) | 50 | [13] | [34] | [9] | 90 | 204 | UT | 0.2 | OpenLong | | (13) | 21 | 0 | 30 | 20 | 1.6,100 | 80 | | 49 | Nov/24 | 12 | 43.27 | 45.96 | 46.47(0.36) | 47.4(0.38) | 47.99(0.61) | 48.5 | 1.4 | | 25 | 30(1.4) | 50 | [14] | [38] | [17] | 95 | 233 | UT | 0.5 | OpenLong | | (13) | 24 | 13 | 32 | 20 | 1.8,100 | 80 | | 50 | Nov/24 | 11 | 43.27 | 45.96 | 46.3(0.37) | 47.22(0.54) | 47.7(0.6) | 48.33 | 1.4 | | 25 | 28(1.8) | 50 | [14] | [41] | [13] | 98 | 220 | UT | 0.6 | OpenLong | | (14) | 23 | 12 | 33 | 20 | 1.9,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|