|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $24.9700 One month high (close): $44.0000
LI Daily Change: -5.43% Daily StdDev 6.22% LI EMA_5_Trend: -5.08% 10Minute StdDev: $0
Latest Price : $30.5(-5.43%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.08% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 34.33 | 37.19 | 33.16(-0.57) | 31.88(-0.8) | 31.03(-0.44) | 30.76 | -0.6 | | 7 | 29(1) | -30 | [-9] | [-18] | [-8] | -88 | -170 | DT | -0.2 | HoldShort | | (-4) | -7 | -10 | 2 | -20 | -1.5,0 | 55 | Sample size 50 Avg positive next hour return: 1.39%(48%) Avg negative next hour return: -1.56%(52%)
Daily Trend: %
Up Forces: 34.33(daily_ema_20 11.61%)
Down Forces:
Support Levels:
Resistance Levels: 31.88(hourly_sma_10 3.64%) 33.16(hourly_sma_20 7.8%) 37.19(weak_daily_ema_10 20.9%)
|
| | | 2 | Dec/4 | 13 | 34.33 | 37.19 | 33.35(-0.6) | 32.14(-0.91) | 31.17(-1.02) | 30.98 | -0.6 | | 7 | 28(0.7) | -35 | [-10] | [-28] | [-6] | -90 | -301 | DT | -0.1 | HoldShort | | (-8) | -16 | -3 | 4 | -20 | -1.6,0 | 55 | | 3 | Dec/4 | 12 | 34.33 | 37.19 | 33.55(-0.67) | 32.44(-1.29) | 31.49(-1.15) | 31.06 | -0.6 | | 7 | 27(1.2) | -35 | [-11] | [-33] | [-3] | -93 | -279 | DT | -0.3 | OpenShort | | (-8) | -19 | -7 | 3 | -13 | -1.7,0 | 55 | | 4 | Dec/4 | 11 | 34.33 | 37.19 | 33.78(-0.64) | 32.86(-1.1) | 31.86(-1.3) | 31.22 | -0.6 | | 7 | 26(1.5) | -50 | [-10] | [-34] | [-10] | -95 | -381 | DT | -0.5 | OpenShort | | (-9) | -21 | 3 | -7 | -20 | -1.8,0 | 55 | | 5 | Dec/4 | 10 | 34.33 | 37.19 | 34(-0.63) | 33.22(-1.11) | 32.28(-1.34) | 31.16 | -0.6 | | 7 | 24(2.3) | -50 | [-10] | [-35] | [-23] | -102 | -490 | DT | -0.8 | HoldShort | | (-9) | -22 | -12 | -12 | -20 | -2.1,1 | 55 | | | | |
| 6 | Dec/4 | 9 | 34.33 | 37.19 | 34.22(-0.63) | 33.59(-1.14) | 32.72(-1.16) | 31.43 | -0.5 | | 7 | 22(-0.7) | -50 | [-10] | [-32] | [-37] | -103 | -411 | DT | -1.1 | CloseShort? | | (-9) | -19 | -48 | -16 | -20 | -2.3,5 | 55 | | 7 | Dec/3 | 15 | 34.27 | 37.9 | 34.44(-0.73) | 33.98(-0.74) | 33.11(-0.82) | 32.59 | -0.3 | | 12 | 23(1.2) | -35 | [-12] | [-23] | [-14] | -74 | 85 | DT | -0.4 | OpenShort? | | (-6) | -13 | -12 | -6 | -20 | -1.5,14 | 56 | | 8 | Dec/3 | 14 | 34.27 | 37.9 | 34.69(-0.49) | 34.23(-0.6) | 33.38(-1.44) | 32.89 | -0.2 | | 12 | 21(0.5) | -25 | [-8] | [-31] | [-20] | -66 | -364 | DT | -0.4 | OpenShort | | (-10) | -23 | -18 | -6 | -20 | -1.5,22 | 56 | | 9 | Dec/3 | 13 | 34.27 | 37.9 | 34.86(-0.43) | 34.44(-0.25) | 33.87(-0.87) | 33.34 | -0.2 | | 12 | 21(0.5) | -15 | [-7] | [-19] | [-14] | -56 | -179 | DT | -0.5 | OpenShort | | (-6) | -14 | 0 | -8 | -20 | -1.3,27 | 56 | | 10 | Dec/3 | 12 | 34.27 | 37.9 | 35.01(-0.41) | 34.52(0.22) | 34.17(-0.87) | 33.34 | -0.2 | | 12 | 20(0.5) | -20 | [-7] | [-15] | [-27] | -55 | -249 | DT | -0.7 | OpenShort | | (-6) | -14 | -1 | -20 | -20 | -1.5,33 | 56 | | | | |
| 11 | Dec/3 | 11 | 34.27 | 37.9 | 35.15(-0.46) | 34.44(-0.35) | 34.47(-1.1) | 33.37 | -0.2 | | 12 | 20(0.5) | -25 | [-8] | [-23] | [-22] | -49 | -279 | DT | -1 | OpenShort | | (-6) | -18 | -24 | -10 | -20 | -1.6,41 | 56 | | 12 | Dec/3 | 10 | 34.27 | 37.9 | 35.31(-0.41) | 34.56(-0.32) | 34.85(-0.67) | 33.98 | -0.1 | | 12 | 19(0.7) | -20 | [-7] | [-16] | [-22] | -32 | -90 | DT | -0.8 | OpenShort | | (-5) | -11 | -51 | -9 | -20 | -1.2,48 | 56 | | 13 | Dec/3 | 9 | 34.27 | 37.9 | 35.46(-0.09) | 34.67(-0.06) | 35.09(0.24) | 35.32 | 0.2 | | 12 | 19(-0.5) | 50 | [-2] | [2] | [18] | 6 | 146 | UR | 0.2 | SmallShort? | | (-3) | 4 | 19 | 1 | 20 | -0.1,58 | 56 | | 14 | Dec/2 | 15 | 33.98 | 38.32 | 35.49(-0.27) | 34.69(-0.22) | 35.01(0.37) | 34.84 | 0.1 | | 16 | 19(-110.3) | 40 | [-4] | [4] | [5] | -18 | 259 | UR | -0.2 | SmallShort? | | (-3) | 6 | -1 | -5 | 20 | -0.6,47 | 74 | | 15 | Dec/2 | 14 | 33.98 | 38.32 | 35.58(5.14) | 34.77(-0.2) | 34.88(1.35) | 34.86 | 0.1 | | 16 | 130(-48.3) | 50 | [84] | [42] | [0] | -4 | -6018 | UT | -0 | OpenLong | | (-3) | 22 | -16 | 3 | 20 | -0.1,49 | 74 | | | | |
| 16 | Dec/2 | 13 | 33.98 | 38.32 | 33.84(5.49) | 34.84(-0.15) | 34.42(0.44) | 35.27 | 0.2 | | 16 | 178(-34) | 50 | [89] | [29] | [11] | 2 | -6097 | UT | 0.1 | OpenLong | | (74) | 7 | 5 | 1 | 20 | 0.1,49 | 74 | | 17 | Dec/2 | 12 | 33.98 | 38.32 | 32.08(5.8) | 34.89(-0.75) | 34.27(0.05) | 35.15 | 0.2 | | 16 | 212(-1.7) | 50 | [95] | [19] | [20] | -2 | -6056 | UT | 0.1 | OpenLong | | (78) | 1 | 9 | -5 | 20 | 0.2,43 | 74 | | 18 | Dec/2 | 11 | 33.98 | 38.32 | 30.32(-0.72) | 35.15(-0.37) | 34.25(-0.36) | 34.92 | 0.2 | | 16 | 214(-1.6) | -20 | [-12] | [-11] | [10] | -14 | 2279 | DP | 0.1 | OpenShort | | (82) | -6 | 28 | -11 | 20 | 0.4,26 | 74 | | 19 | Dec/2 | 10 | 33.98 | 38.32 | 30.54(-0.78) | 35.28(-0.61) | 34.37(-0.82) | 34.21 | 0 | | 16 | 215(-2.1) | -30 | [-13] | [-21] | [12] | -2 | 1899 | DP | -0 | OpenShort | | (-12) | -13 | 69 | -18 | -20 | 0.3,41 | 74 | | 20 | Dec/2 | 9 | 33.98 | 38.32 | 30.78(-1.16) | 35.5(-1.01) | 34.65(-1.74) | 32.53 | -0.2 | | 16 | 217(-3) | -50 | [-19] | [-41] | [-57] | 14 | 1448 | DT | -0.2 | OpenShort? | | (-15) | -28 | -79 | -12 | -20 | 0.1,61 | 74 | | | | |
| 21 | Dec/1 | 15 | 33.49 | 38.43 | 31.14(-1.08) | 35.86(-0.57) | 35.26(-0.72) | 34.55 | 0.2 | | 18 | 220(10.2) | -50 | [-18] | [-20] | [-19] | 20 | 2193 | DT | -0.1 | OpenShort? | | (-12) | -12 | -19 | -10 | -20 | 0.3,62 | 74 | | 22 | Dec/1 | 14 | 33.49 | 38.43 | 31.48(-0.89) | 36.07(-0.48) | 35.52(-1.49) | 35.06 | 0.3 | | 18 | 210(-1.8) | -50 | [-15] | [-31] | [-13] | 51 | 1772 | DT | -0 | OpenShort | | (-14) | -24 | -17 | 2 | -20 | 0.3,93 | 74 | | 23 | Dec/1 | 13 | 33.49 | 38.43 | 31.76(-0.77) | 36.24(-0.14) | 36.06(-0.36) | 35.52 | 0.3 | | 18 | 212(-1.7) | -50 | [-13] | [-10] | [-10] | 50 | 1998 | DT | -0 | OpenShort | | (-12) | -6 | -4 | 2 | -20 | 0.3,92 | 74 | | 24 | Dec/1 | 12 | 33.49 | 38.43 | 32.01(-0.78) | 36.29(-0.3) | 36.19(-0.4) | 35.62 | 0.3 | | 18 | 214(-1.6) | -50 | [-13] | [-12] | [-5] | 50 | 1956 | DT | -0 | OpenShort | | (-11) | -7 | 1 | 0 | -20 | 0.3,92 | 74 | | 25 | Dec/1 | 11 | 33.49 | 38.43 | 32.26(-0.81) | 36.4(10.83) | 36.34(-0.34) | 35.58 | 0.3 | | 18 | 215(-1.7) | -50 | [-13] | [80] | [-148] | 46 | 1908 | RG | -0.1 | Wait | | (-11) | -6 | -9 | 1 | -20 | 0.2,91 | 74 | | | | |
| 26 | Dec/1 | 10 | 33.49 | 38.43 | 32.52(-0.8) | 32.84(12.22) | 36.46(-0.42) | 35.81 | 0.4 | | 18 | 217(-1.3) | -50 | [-13] | [90] | [-112] | 45 | 1851 | RG | -0 | Wait | | (-11) | -7 | -69 | 1 | -20 | 0.2,90 | 74 | | 27 | Dec/1 | 9 | 33.49 | 38.43 | 32.78(-0.4) | 29.26(14.8) | 36.61(0.49) | 37.76 | 0.7 | | 18 | 218(-0.9) | 45 | [-7] | [127] | [-11] | 50 | 2152 | RG | 0.1 | Wait? | | (-7) | 8 | 58 | 2 | -20 | 0.4,90 | 74 | | 28 | Nov/30 | 15 | 32.93 | 38.57 | 32.91(-0.67) | 25.49(-1.19) | 36.43(0.1) | 36.19 | 0.5 | | 23 | 219(9.5) | 40 | [-11] | [-9] | [148] | 43 | 1841 | RG | -0 | Wait? | | (-9) | 2 | -6 | 0 | 20 | 0.2,88 | 72 | | 29 | Nov/30 | 14 | 32.93 | 38.57 | 33.13(-1.13) | 25.8(-1.01) | 36.39(-0.21) | 36.35 | 0.5 | | 23 | 210(-1.9) | 40 | [-18] | [-14] | [180] | 43 | 2242 | RG | -0 | Wait | | (-9) | -3 | 5 | 0 | 20 | 0.2,88 | 72 | | 30 | Nov/30 | 13 | 32.93 | 38.57 | 33.51(-0.99) | 26.06(-1.37) | 36.47(24.8) | 36.21 | 0.5 | | 23 | 211(-2) | 40 | [-16] | [380] | [219] | 43 | 9277 | UR | -0 | SmallShort | | (-17) | 392 | -13 | 10 | 20 | 0.2,88 | 72 | | | | |
| 31 | Nov/30 | 12 | 32.93 | 38.57 | 33.85(-0.95) | 26.42(-1.77) | 29.22(33.36) | 36.56 | 0.5 | | 23 | 213(-2.2) | 40 | [-15] | [512] | [316] | 43 | 11737 | UR | 0.5 | SmallShort | | (-13) | 528 | -10 | 20 | 20 | 0.2,88 | 72 | | 32 | Nov/30 | 11 | 32.93 | 38.57 | 34.18(-1.03) | 26.9(-1.41) | 21.91(50.66) | 36.84 | 0.6 | | 23 | 216(-2.7) | 40 | [-16] | [788] | [497] | 43 | 16902 | UR | 1 | SmallShort | | (-13) | 802 | 31 | 51 | 20 | 0.2,88 | 72 | | 33 | Nov/30 | 10 | 32.93 | 38.57 | 34.53(-1.35) | 27.28(-1.6) | 14.54(-4.34) | 36.01 | 0.5 | | 23 | 218(-2.3) | 40 | [-21] | [-85] | [884] | 12 | 743 | RG | 1.5 | SmallShort | | (-16) | -69 | -26 | 45 | 20 | 0.1,59 | 72 | | 34 | Nov/30 | 9 | 32.93 | 38.57 | 35(-1.19) | 27.72(-1.43) | 15.2(-2.95) | 36.71 | 0.6 | | 23 | 221(-1.5) | -50 | [-19] | [-61] | [-10684] | -18 | 1019 | DT | 1.5 | OpenShort? | | (-17) | -47 | 0 | 47 | -20 | 0.1,30 | 72 | | 35 | Nov/27 | 15 | 32.19 | 38.19 | 35.42(-5.78) | 28.12(-12.68) | 15.66(-33.7) | 0 | -4.5 | | 26 | 222(47.3) | -25 | [-92] | [-653] | [-879] | -110 | -13110 | DT | -1.1 | HoldShort? | | (-86) | -533 | 0 | -9 | -20 | -2.4,0 | 78 | | | | |
| 36 | Nov/27 | 14 | 32.19 | 38.19 | 37.59(-5.43) | 32.2(-11.3) | 23.62(-25.91) | 0 | -4.5 | | 26 | 175(46.7) | -25 | [-86] | [-517] | [-477] | -123 | -11228 | DT | -1.9 | HoldShort | | (-77) | -409 | 0 | -12 | -20 | -3,2 | 78 | | 37 | Nov/27 | 13 | 32.19 | 38.19 | 39.75(-5.07) | 36.3(-10.01) | 31.88(-20.35) | 0 | -4.5 | | 26 | 128(102.4) | -25 | [-80] | [-417] | [-793] | -158 | -10022 | DT | -3.5 | HoldShort | | (-73) | -322 | -1344 | -26 | -20 | -4.4,2 | 78 | | 38 | Nov/27 | 12 | 32.19 | 38.19 | 41.87(-0.43) | 40.34(-0.31) | 40.02(-0.56) | 39.3 | 1 | | 26 | 26(1.2) | 5 | [-7] | [-10] | [-8] | -83 | -268 | RG | -0.4 | Wait | | (-5) | -9 | 10 | -8 | -20 | -1.4,2 | 78 | | 39 | Nov/27 | 11 | 32.19 | 38.19 | 42.05(-0.51) | 40.47(-1.18) | 40.25(-0.83) | 39.01 | 1 | | 26 | 25(1.9) | -15 | [-8] | [-21] | [-9] | -87 | -363 | DT | -0.7 | OpenShort | | (-6) | -13 | -26 | -4 | 3 | -1.7,6 | 78 | | 40 | Nov/27 | 10 | 32.19 | 38.19 | 42.26(-0.38) | 40.95(-0.77) | 40.59(-0.48) | 39.79 | 1.1 | | 26 | 23(1.3) | -15 | [-6] | [-12] | [-20] | -79 | -275 | DT | -0.5 | OpenShort | | (-6) | -8 | -50 | -2 | -20 | -1.5,9 | 78 | | | | |
| 41 | Nov/27 | 9 | 32.19 | 38.19 | 42.42(-0.2) | 41.27(-0.45) | 40.79(0.17) | 41.32 | 1.3 | | 26 | 21(0.2) | 50 | [-3] | [2] | [16] | -59 | 31 | UR | 0.4 | SmallShort? | | (-3) | 3 | 20 | 1 | 20 | -0.7,9 | 78 | | 42 | Nov/25 | 15 | 31.26 | 37.47 | 42.51(-0.12) | 41.46(-0.78) | 40.72(0.18) | 40.71 | 1.3 | | 26 | 21(-2.1) | 50 | [-2] | [2] | [6] | -75 | -227 | UR | -0 | SmallShort? | | (-4) | 3 | 10 | -4 | 20 | -1.2,5 | 74 | | 43 | Nov/25 | 14 | 31.26 | 37.47 | 42.56(0.29) | 41.79(-1.17) | 40.65(-0.09) | 40.4 | 1.2 | | 26 | 23(-1.9) | 50 | [4] | [-2] | [-2] | -74 | -822 | DR | -0.1 | OpenShort | | (-3) | -1 | -10 | -4 | 20 | -1.2,6 | 74 | | 44 | Nov/25 | 13 | 31.26 | 37.47 | 42.44(0.27) | 42.28(-1.03) | 40.69(-1.53) | 40.71 | 1.3 | | 26 | 25(-1.5) | 50 | [4] | [-21] | [-7] | -63 | -1057 | DR | 0 | OpenShort | | (5) | -21 | -3 | -7 | -20 | -0.9,10 | 74 | | 45 | Nov/25 | 12 | 31.26 | 37.47 | 42.33(0.24) | 42.72(-0.61) | 41.32(-1.04) | 40.8 | 1.3 | | 26 | 27(-2.1) | 40 | [3] | [-12] | [-20] | -63 | -859 | DR | -0.3 | OpenShort | | (4) | -14 | -6 | -16 | -20 | -0.8,7 | 74 | | | | |
| 46 | Nov/25 | 11 | 31.26 | 37.47 | 42.23(0.34) | 42.98(-0.5) | 41.75(-1.04) | 40.99 | 1.3 | | 26 | 29(-1.6) | 40 | [5] | [-10] | [-16] | -61 | -893 | DR | -0.4 | OpenShort | | (4) | -14 | 22 | -32 | -20 | -0.6,4 | 74 | | 47 | Nov/25 | 10 | 31.26 | 37.47 | 42.09(0.24) | 43.2(-0.48) | 42.19(-1.71) | 40.33 | 1.2 | | 26 | 30(-1.8) | 30 | [3] | [-20] | [-37] | -43 | -1090 | DR | -0.8 | OpenShort | | (4) | -23 | -9 | -26 | -20 | -0.8,27 | 74 | | 48 | Nov/25 | 9 | 31.26 | 37.47 | 41.99(0.32) | 43.41(-0.52) | 42.92(-2.19) | 40.61 | 1.2 | | 26 | 32(-1.7) | 35 | [4] | [-26] | [-60] | -16 | -1201 | DR | -1 | OpenShort? | | (4) | -29 | -100 | -5 | -20 | -0.6,49 | 74 | | 49 | Nov/24 | 15 | 30.17 | 35.97 | 41.86(0.73) | 43.64(0.15) | 43.88(-0.54) | 43.89 | 1.8 | | 29 | 34(-2.2) | 50 | [10] | [4] | [13] | 35 | -383 | UT | 0 | OpenLong? | | (10) | -7 | 30 | 12 | 14 | 0.8,65 | 82 | | 50 | Nov/24 | 14 | 30.17 | 35.97 | 41.56(0.76) | 43.64(-0) | 44.12(-0.21) | 42.94 | 1.7 | | 29 | 36(-1.7) | 50 | [10] | [7] | [-9] | 36 | -488 | CR | -0.4 | HoldShort | | (9) | -3 | -7 | 12 | -20 | 0.5,73 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|