LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $24.9700 One month high (close): $44.0000

LI Daily Change: -5.43% Daily StdDev 6.22% LI EMA_5_Trend: -5.08% 10Minute StdDev: $0

Latest Price : $30.5(-5.43%)

Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.08% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.21%(52%) Avg negative next hour return: -2.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	12	34.33	37.19	33.55(-0.67)	32.44(-1.29)	31.49(-1.15)	31.06	-0.6	7	27(1.2)	-35	[-11]	[-33]	[-3]	-93	-279	DT	-0.3	OpenShort	(-8)	-19	-7	3	-13	-1.7,0	55
Daily Trend: % Up Forces: 34.33(daily_ema_20 10.53%) Down Forces: Support Levels: Resistance Levels: 32.44(hourly_sma_10 4.44%) 33.55(hourly_sma_20 8.02%) 37.19(weak_daily_ema_10 19.74%)

2	Dec/4	11	34.33	37.19	33.78(-0.64)	32.86(-1.1)	31.86(-1.3)	31.22	-0.6	7	26(1.5)	-50	[-10]	[-34]	[-10]	-95	-381	DT	-0.5	OpenShort	(-9)	-21	3	-7	-20	-1.8,0	55
3	Dec/4	10	34.33	37.19	34(-0.63)	33.22(-1.11)	32.28(-1.34)	31.16	-0.6	7	24(2.3)	-50	[-10]	[-35]	[-23]	-102	-490	DT	-0.8	HoldShort	(-9)	-22	-12	-12	-20	-2.1,1	55
4	Dec/4	9	34.33	37.19	34.22(-0.63)	33.59(-1.14)	32.72(-1.16)	31.43	-0.5	7	22(-0.7)	-50	[-10]	[-32]	[-37]	-103	-411	DT	-1.1	CloseShort?	(-9)	-19	-48	-16	-20	-2.3,5	55
5	Dec/3	15	34.27	37.9	34.44(-0.73)	33.98(-0.74)	33.11(-0.82)	32.59	-0.3	12	23(1.2)	-35	[-12]	[-23]	[-14]	-74	85	DT	-0.4	OpenShort?	(-6)	-13	-12	-6	-20	-1.5,14	56

6	Dec/3	14	34.27	37.9	34.69(-0.49)	34.23(-0.6)	33.38(-1.44)	32.89	-0.2	12	21(0.5)	-25	[-8]	[-31]	[-20]	-66	-364	DT	-0.4	OpenShort	(-10)	-23	-18	-6	-20	-1.5,22	56
7	Dec/3	13	34.27	37.9	34.86(-0.43)	34.44(-0.25)	33.87(-0.87)	33.34	-0.2	12	21(0.5)	-15	[-7]	[-19]	[-14]	-56	-179	DT	-0.5	OpenShort	(-6)	-14	0	-8	-20	-1.3,27	56
8	Dec/3	12	34.27	37.9	35.01(-0.41)	34.52(0.22)	34.17(-0.87)	33.34	-0.2	12	20(0.5)	-20	[-7]	[-15]	[-27]	-55	-249	DT	-0.7	OpenShort	(-6)	-14	-1	-20	-20	-1.5,33	56
9	Dec/3	11	34.27	37.9	35.15(-0.46)	34.44(-0.35)	34.47(-1.1)	33.37	-0.2	12	20(0.5)	-25	[-8]	[-23]	[-22]	-49	-279	DT	-1	OpenShort	(-6)	-18	-24	-10	-20	-1.6,41	56
10	Dec/3	10	34.27	37.9	35.31(-0.41)	34.56(-0.32)	34.85(-0.67)	33.98	-0.1	12	19(0.7)	-20	[-7]	[-16]	[-22]	-32	-90	DT	-0.8	OpenShort	(-5)	-11	-51	-9	-20	-1.2,48	56

11	Dec/3	9	34.27	37.9	35.46(-0.09)	34.67(-0.06)	35.09(0.24)	35.32	0.2	12	19(-0.5)	50	[-2]	[2]	[18]	6	146	UR	0.2	SmallShort?	(-3)	4	19	1	20	-0.1,58	56
12	Dec/2	15	33.98	38.32	35.49(-0.27)	34.69(-0.22)	35.01(0.37)	34.84	0.1	16	19(-110.3)	40	[-4]	[4]	[5]	-18	259	UR	-0.2	SmallShort?	(-3)	6	-1	-5	20	-0.6,47	74
13	Dec/2	14	33.98	38.32	35.58(5.14)	34.77(-0.2)	34.88(1.35)	34.86	0.1	16	130(-48.3)	50	[84]	[42]	[0]	-4	-6018	UT	-0	OpenLong	(-3)	22	-16	3	20	-0.1,49	74
14	Dec/2	13	33.98	38.32	33.84(5.49)	34.84(-0.15)	34.42(0.44)	35.27	0.2	16	178(-34)	50	[89]	[29]	[11]	2	-6097	UT	0.1	OpenLong	(74)	7	5	1	20	0.1,49	74
15	Dec/2	12	33.98	38.32	32.08(5.8)	34.89(-0.75)	34.27(0.05)	35.15	0.2	16	212(-1.7)	50	[95]	[19]	[20]	-2	-6056	UT	0.1	OpenLong	(78)	1	9	-5	20	0.2,43	74

16	Dec/2	11	33.98	38.32	30.32(-0.72)	35.15(-0.37)	34.25(-0.36)	34.92	0.2	16	214(-1.6)	-20	[-12]	[-11]	[10]	-14	2279	DP	0.1	OpenShort	(82)	-6	28	-11	20	0.4,26	74
17	Dec/2	10	33.98	38.32	30.54(-0.78)	35.28(-0.61)	34.37(-0.82)	34.21	0	16	215(-2.1)	-30	[-13]	[-21]	[12]	-2	1899	DP	-0	OpenShort	(-12)	-13	69	-18	-20	0.3,41	74
18	Dec/2	9	33.98	38.32	30.78(-1.16)	35.5(-1.01)	34.65(-1.74)	32.53	-0.2	16	217(-3)	-50	[-19]	[-41]	[-57]	14	1448	DT	-0.2	OpenShort?	(-15)	-28	-79	-12	-20	0.1,61	74
19	Dec/1	15	33.49	38.43	31.14(-1.08)	35.86(-0.57)	35.26(-0.72)	34.55	0.2	18	220(10.2)	-50	[-18]	[-20]	[-19]	20	2193	DT	-0.1	OpenShort?	(-12)	-12	-19	-10	-20	0.3,62	74
20	Dec/1	14	33.49	38.43	31.48(-0.89)	36.07(-0.48)	35.52(-1.49)	35.06	0.3	18	210(-1.8)	-50	[-15]	[-31]	[-13]	51	1772	DT	-0	OpenShort	(-14)	-24	-17	2	-20	0.3,93	74

21	Dec/1	13	33.49	38.43	31.76(-0.77)	36.24(-0.14)	36.06(-0.36)	35.52	0.3	18	212(-1.7)	-50	[-13]	[-10]	[-10]	50	1998	DT	-0	OpenShort	(-12)	-6	-4	2	-20	0.3,92	74
22	Dec/1	12	33.49	38.43	32.01(-0.78)	36.29(-0.3)	36.19(-0.4)	35.62	0.3	18	214(-1.6)	-50	[-13]	[-12]	[-5]	50	1956	DT	-0	OpenShort	(-11)	-7	1	0	-20	0.3,92	74
23	Dec/1	11	33.49	38.43	32.26(-0.81)	36.4(10.83)	36.34(-0.34)	35.58	0.3	18	215(-1.7)	-50	[-13]	[80]	[-148]	46	1908	RG	-0.1	Wait	(-11)	-6	-9	1	-20	0.2,91	74
24	Dec/1	10	33.49	38.43	32.52(-0.8)	32.84(12.22)	36.46(-0.42)	35.81	0.4	18	217(-1.3)	-50	[-13]	[90]	[-112]	45	1851	RG	-0	Wait	(-11)	-7	-69	1	-20	0.2,90	74
25	Dec/1	9	33.49	38.43	32.78(-0.4)	29.26(14.8)	36.61(0.49)	37.76	0.7	18	218(-0.9)	45	[-7]	[127]	[-11]	50	2152	RG	0.1	Wait?	(-7)	8	58	2	-20	0.4,90	74

26	Nov/30	15	32.93	38.57	32.91(-0.67)	25.49(-1.19)	36.43(0.1)	36.19	0.5	23	219(9.5)	40	[-11]	[-9]	[148]	43	1841	RG	-0	Wait?	(-9)	2	-6	0	20	0.2,88	72
27	Nov/30	14	32.93	38.57	33.13(-1.13)	25.8(-1.01)	36.39(-0.21)	36.35	0.5	23	210(-1.9)	40	[-18]	[-14]	[180]	43	2242	RG	-0	Wait	(-9)	-3	5	0	20	0.2,88	72
28	Nov/30	13	32.93	38.57	33.51(-0.99)	26.06(-1.37)	36.47(24.8)	36.21	0.5	23	211(-2)	40	[-16]	[380]	[219]	43	9277	UR	-0	SmallShort	(-17)	392	-13	10	20	0.2,88	72
29	Nov/30	12	32.93	38.57	33.85(-0.95)	26.42(-1.77)	29.22(33.36)	36.56	0.5	23	213(-2.2)	40	[-15]	[512]	[316]	43	11737	UR	0.5	SmallShort	(-13)	528	-10	20	20	0.2,88	72
30	Nov/30	11	32.93	38.57	34.18(-1.03)	26.9(-1.41)	21.91(50.66)	36.84	0.6	23	216(-2.7)	40	[-16]	[788]	[497]	43	16902	UR	1	SmallShort	(-13)	802	31	51	20	0.2,88	72

31	Nov/30	10	32.93	38.57	34.53(-1.35)	27.28(-1.6)	14.54(-4.34)	36.01	0.5	23	218(-2.3)	40	[-21]	[-85]	[884]	12	743	RG	1.5	SmallShort	(-16)	-69	-26	45	20	0.1,59	72
32	Nov/30	9	32.93	38.57	35(-1.19)	27.72(-1.43)	15.2(-2.95)	36.71	0.6	23	221(-1.5)	-50	[-19]	[-61]	[-10684]	-18	1019	DT	1.5	OpenShort?	(-17)	-47	0	47	-20	0.1,30	72
33	Nov/27	15	32.19	38.19	35.42(-5.78)	28.12(-12.68)	15.66(-33.7)	0	-4.5	26	222(47.3)	-25	[-92]	[-653]	[-879]	-110	-13110	DT	-1.1	HoldShort?	(-86)	-533	0	-9	-20	-2.4,0	78
34	Nov/27	14	32.19	38.19	37.59(-5.43)	32.2(-11.3)	23.62(-25.91)	0	-4.5	26	175(46.7)	-25	[-86]	[-517]	[-477]	-123	-11228	DT	-1.9	HoldShort	(-77)	-409	0	-12	-20	-3,2	78
35	Nov/27	13	32.19	38.19	39.75(-5.07)	36.3(-10.01)	31.88(-20.35)	0	-4.5	26	128(102.4)	-25	[-80]	[-417]	[-793]	-158	-10022	DT	-3.5	HoldShort	(-73)	-322	-1344	-26	-20	-4.4,2	78

36	Nov/27	12	32.19	38.19	41.87(-0.43)	40.34(-0.31)	40.02(-0.56)	39.3	1	26	26(1.2)	5	[-7]	[-10]	[-8]	-83	-268	RG	-0.4	Wait	(-5)	-9	10	-8	-20	-1.4,2	78
37	Nov/27	11	32.19	38.19	42.05(-0.51)	40.47(-1.18)	40.25(-0.83)	39.01	1	26	25(1.9)	-15	[-8]	[-21]	[-9]	-87	-363	DT	-0.7	OpenShort	(-6)	-13	-26	-4	3	-1.7,6	78
38	Nov/27	10	32.19	38.19	42.26(-0.38)	40.95(-0.77)	40.59(-0.48)	39.79	1.1	26	23(1.3)	-15	[-6]	[-12]	[-20]	-79	-275	DT	-0.5	OpenShort	(-6)	-8	-50	-2	-20	-1.5,9	78
39	Nov/27	9	32.19	38.19	42.42(-0.2)	41.27(-0.45)	40.79(0.17)	41.32	1.3	26	21(0.2)	50	[-3]	[2]	[16]	-59	31	UR	0.4	SmallShort?	(-3)	3	20	1	20	-0.7,9	78
40	Nov/25	15	31.26	37.47	42.51(-0.12)	41.46(-0.78)	40.72(0.18)	40.71	1.3	26	21(-2.1)	50	[-2]	[2]	[6]	-75	-227	UR	-0	SmallShort?	(-4)	3	10	-4	20	-1.2,5	74

41	Nov/25	14	31.26	37.47	42.56(0.29)	41.79(-1.17)	40.65(-0.09)	40.4	1.2	26	23(-1.9)	50	[4]	[-2]	[-2]	-74	-822	DR	-0.1	OpenShort	(-3)	-1	-10	-4	20	-1.2,6	74
42	Nov/25	13	31.26	37.47	42.44(0.27)	42.28(-1.03)	40.69(-1.53)	40.71	1.3	26	25(-1.5)	50	[4]	[-21]	[-7]	-63	-1057	DR	0	OpenShort	(5)	-21	-3	-7	-20	-0.9,10	74
43	Nov/25	12	31.26	37.47	42.33(0.24)	42.72(-0.61)	41.32(-1.04)	40.8	1.3	26	27(-2.1)	40	[3]	[-12]	[-20]	-63	-859	DR	-0.3	OpenShort	(4)	-14	-6	-16	-20	-0.8,7	74
44	Nov/25	11	31.26	37.47	42.23(0.34)	42.98(-0.5)	41.75(-1.04)	40.99	1.3	26	29(-1.6)	40	[5]	[-10]	[-16]	-61	-893	DR	-0.4	OpenShort	(4)	-14	22	-32	-20	-0.6,4	74
45	Nov/25	10	31.26	37.47	42.09(0.24)	43.2(-0.48)	42.19(-1.71)	40.33	1.2	26	30(-1.8)	30	[3]	[-20]	[-37]	-43	-1090	DR	-0.8	OpenShort	(4)	-23	-9	-26	-20	-0.8,27	74

46	Nov/25	9	31.26	37.47	41.99(0.32)	43.41(-0.52)	42.92(-2.19)	40.61	1.2	26	32(-1.7)	35	[4]	[-26]	[-63]	-16	-1201	DR	-1	OpenShort?	(4)	-29	-100	-23	-20	-0.6,49	74
47	Nov/24	15	30.17	35.97	41.86(0.73)	43.64(0.15)	43.88(-0.54)	43.89	1.8	29	34(-2.2)	50	[10]	[4]	[9]	35	-383	UT	0	OpenLong?	(10)	-7	30	-11	14	0.8,65	82
48	Nov/24	14	30.17	35.97	41.56(0.76)	43.64(-0)	44.12(-0.21)	42.94	1.7	29	36(-1.7)	50	[10]	[7]	[-9]	36	-488	CR	-0.4	HoldShort	(9)	-3	-7	12	-20	0.5,73	82
49	Nov/24	13	30.17	35.97	41.25(0.78)	43.57(0.03)	44.21(0.01)	43.17	1.7	29	38(-1.6)	50	[11]	[10]	[-12]	52	-318	CR	-0.4	HoldShort	(11)	0	-26	17	-20	0.7,84	82
50	Nov/24	12	30.17	35.97	40.93(0.93)	43.56(0.52)	44.21(0.73)	44.01	1.8	29	39(-0.3)	50	[13]	[24]	[-12]	69	-1	CR	-0.1	HoldShort	(13)	10	-41	23	-20	1,94	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI