KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $49.1700 One month high (close): $53.9800

KO Daily Change: 2.03% Daily StdDev 1.47% KO EMA_5_Trend: 0.44% 10Minute StdDev: $0.5876

Latest Price : $53.85(2.03%)

Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.4) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.7) Fri. Nov 27, 2020($0.2)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	15	52.8	52.66	52.59(0.15)	53.07(0.2)	53.37(0.23)	53.61	0.8	4	58(3.7)	50	[10]	[27]	[7]	95	92	UT	0.4	OpenLong?	(11)	16	14	-2	20	1.8,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.07(hourly_sma_10 -1.01%) 52.8(daily_ema_20 -1.51%) 52.66(daily_ema_10 -1.77%) 52.59(hourly_sma_20 -1.9%) Resistance Levels:

2	Dec/4	14	52.8	52.66	52.51(0.14)	52.97(0.16)	53.25(0.21)	53.49	0.7	4	55(4.3)	50	[10]	[24]	[9]	95	98	UT	0.4	OpenLong	(10)	14	19	-2	20	1.8,100	51
3	Dec/4	13	52.8	52.66	52.44(0.13)	52.88(0.18)	53.14(0.22)	53.33	0.5	4	50(3.8)	50	[9]	[25]	[3]	95	90	UT	0.4	OpenLong	(8)	15	4	-2	19	1.8,100	51
4	Dec/4	12	52.8	52.66	52.37(0.11)	52.79(0.22)	53.02(0.23)	53.3	0.5	4	47(4.6)	50	[8]	[27]	[8]	100	124	UT	0.6	HoldLong	(7)	16	19	-2	20	2,100	51
5	Dec/4	11	52.8	52.66	52.31(0.11)	52.68(0.22)	52.9(0.23)	53.14	0.3	4	42(4.5)	50	[8]	[27]	[8]	100	104	UT	0.6	HoldLong	(7)	16	19	2	11	2,100	51

6	Dec/4	10	52.8	52.66	52.25(0.07)	52.56(0.2)	52.78(0.18)	52.98	0.2	4	37(3.7)	45	[5]	[22]	[4]	100	112	TP	0.5	OpenShort	(6)	12	4	5	19	2,100	51
7	Dec/4	9	52.8	52.66	52.21(0.08)	52.46(0.22)	52.68(0.1)	52.95	0.2	4	34(4.1)	50	[5]	[17]	[11]	105	82	UT	0.8	HoldLong?	(6)	7	24	10	11	2.2,100	51
8	Dec/3	15	52.59	52.57	52.17(0.08)	52.34(0.19)	52.63(0.16)	52.75	0.1	3	30(3.5)	45	[5]	[20]	[5]	95	68	UT	0.4	OpenLong?	(4)	11	8	4	19	2,95	48
9	Dec/3	14	52.59	52.57	52.13(0.13)	52.24(0.14)	52.55(0.19)	52.68	0.1	3	26(-2.6)	50	[9]	[21]	[7]	84	21	UT	0.4	HoldLong	(5)	13	19	-6	20	1.8,89	48
10	Dec/3	13	52.59	52.57	52.06(0.13)	52.17(0.1)	52.45(0.2)	52.53	-0.1	3	29(-0.8)	50	[9]	[20]	[3]	74	4	UT	0.2	OpenLong	(8)	14	3	-2	20	1.4,89	48

11	Dec/3	12	52.59	52.57	51.99(0.11)	52.12(0.11)	52.35(0.23)	52.51	-0.1	3	30(0.3)	50	[8]	[22]	[-4]	82	44	CR	0.5	OpenShort	(8)	16	-19	6	20	1.5,94	48
12	Dec/3	11	52.59	52.57	51.94(0.13)	52.06(0.13)	52.23(0.33)	52.67	0.1	3	29(2)	50	[9]	[30]	[22]	103	88	UT	1.3	HoldLong	(8)	23	39	23	20	2.1,100	48
13	Dec/3	10	52.59	52.57	51.87(0.09)	51.99(0.05)	52.06(0.24)	52.35	-0.2	3	27(0.6)	50	[6]	[21]	[13]	81	57	UT	0.9	HoldLong	(6)	16	19	22	20	1.5,93	48
14	Dec/3	9	52.59	52.57	51.82(0.07)	51.96(0.03)	51.94(0.1)	52.2	-0.3	3	27(0.7)	50	[5]	[10]	[12]	65	22	UT	0.8	OpenLong?	(6)	7	24	14	20	1.2,85	48
15	Dec/2	15	52.42	52.55	51.78(0.04)	51.95(0.01)	51.89(0.01)	52	-0.3	3	26(-756.1)	25	[3]	[1]	[4]	35	1	UT	0.4	OpenLong?	(4)	1	10	2	0	0.7,67	39

16	Dec/2	14	52.42	52.55	51.76(5.28)	51.95(-0.04)	51.88(-0.03)	51.92	-0.4	3	782(-295.6)	50	[362]	[86]	[3]	14	-5619	UT	0	OpenLong	(3)	-2	11	-9	6	0,64	39
17	Dec/2	13	52.42	52.55	49.16(5.56)	51.97(-0.05)	51.89(-0.06)	51.83	-0.4	3	1078(-206.8)	50	[381]	[89]	[3]	22	-5416	UT	-0	OpenLong	(357)	-4	13	-8	-4	0.2,67	39
18	Dec/2	12	52.42	52.55	46.57(5.88)	52(-0.04)	51.92(-0.14)	51.72	-0.5	3	1284(-1.4)	50	[403]	[89]	[-13]	30	-5210	CR	-0	HoldShort	(376)	-10	-29	-8	-20	0.3,72	39
19	Dec/2	11	52.42	52.55	43.98(-0.1)	52.02(0.12)	51.99(-0.03)	51.96	-0.3	3	1286(-1.3)	-50	[-7]	[-0]	[-5]	40	1908	DT	-0	OpenShort	(403)	-2	-4	-4	-20	0.4,80	39
20	Dec/2	10	52.42	52.55	44.02(-0.1)	51.96(0.17)	51.99(0)	51.99	-0.3	3	1287(-1.3)	-50	[-7]	[3]	[-2]	47	1916	RG	-0	Wait	(-6)	0	3	-4	-20	0.4,87	39

21	Dec/2	9	52.42	52.55	44.06(-0.11)	51.87(0.12)	52.01(-0.08)	51.97	-0.3	3	1288(-1.1)	-50	[-8]	[-4]	[-1]	53	1895	DT	-0	OpenShort?	(-7)	-6	1	-2	-19	0.4,93	39
22	Dec/1	15	52.3	52.7	44.11(-0.09)	51.81(0.11)	52.05(-0.05)	51.96	-0.2	5	1290(122.6)	-45	[-6]	[-2]	[-5]	53	1864	DT	-0	OpenShort?	(-6)	-3	-13	-2	0	0.4,93	36
23	Dec/1	14	52.3	52.7	44.15(-0.1)	51.75(0.14)	52.07(0.04)	52.07	-0.1	5	1167(-1.4)	-25	[-7]	[5]	[3]	60	1902	UR	0	SmallShort	(-6)	3	5	0	13	0.4,100	36
24	Dec/1	13	52.3	52.7	44.19(-0.13)	51.68(0.12)	52.05(0.28)	52.03	-0.2	5	1168(-1.5)	-25	[-8]	[19]	[3]	59	1971	UR	-0	SmallShort	(-7)	18	4	0	20	0.4,99	36
25	Dec/1	12	52.3	52.7	44.25(-0.13)	51.62(0.1)	51.91(0.34)	52	-0.2	5	1170(-1.5)	-35	[-8]	[22]	[-5]	59	1967	RG	0	Wait	(-9)	22	-22	1	20	0.4,99	36

26	Dec/1	11	52.3	52.7	44.31(-0.1)	51.57(11.26)	51.74(0.33)	52.18	-0.1	5	1171(-1)	20	[-7]	[382]	[-131]	59	1964	RG	0	Wait	(-7)	21	11	1	-20	0.4,99	36
27	Dec/1	10	52.3	52.7	44.35(-0.11)	46.35(12.66)	51.57(0.27)	52.09	-0.1	5	1172(-1.1)	15	[-7]	[423]	[-74]	58	1929	RG	0	Wait	(-9)	17	19	0	-20	0.4,98	36
28	Dec/1	9	52.3	52.7	44.4(-0.11)	41.14(14.44)	51.43(0.23)	51.94	-0.2	5	1173(-1.2)	15	[-7]	[478]	[-11]	57	1868	RG	0	Wait?	(-7)	15	76	0	-20	0.4,97	36
29	Nov/30	15	52.15	52.88	44.45(-0.17)	35.95(-0.39)	51.31(-0.03)	51.33	-0.5	8	1175(125.5)	15	[-11]	[-18]	[151]	57	1714	RG	0	Wait?	(-13)	-2	22	0	20	0.4,97	46
30	Nov/30	14	52.15	52.88	44.52(-0.24)	36.09(-0.45)	51.33(-0.14)	51.15	-0.6	8	1049(-2.1)	15	[-16]	[-29]	[161]	57	1697	RG	-0	Wait	(-13)	-9	-24	0	20	0.4,97	46

31	Nov/30	13	52.15	52.88	44.63(-0.19)	36.25(-0.43)	51.4(24.95)	51.34	-0.5	8	1051(-1.9)	15	[-12]	[1602]	[212]	57	8010	UR	-0	SmallShort	(-13)	1620	-8	11	20	0.4,97	46
32	Nov/30	12	52.15	52.88	44.72(-0.19)	36.41(-0.37)	41.14(33.33)	51.4	-0.4	8	1053(-2.1)	15	[-12]	[2148]	[290]	57	10123	UR	0.6	SmallShort	(-13)	2164	8	22	20	0.4,97	46
33	Nov/30	11	52.15	52.88	44.81(-0.21)	36.54(-0.46)	30.86(49.9)	51.34	-0.5	8	1055(-2)	15	[-14]	[3221]	[428]	57	14310	UR	1.1	SmallShort	(-14)	3240	-9	56	20	0.4,97	46
34	Nov/30	10	52.15	52.88	44.9(-0.22)	36.71(-0.45)	20.59(-1.25)	51.41	-0.4	8	1057(-2)	15	[-14]	[-100]	[849]	25	1356	RG	1.7	SmallShort	(-14)	-81	-15	51	20	0.4,65	46
35	Nov/30	9	52.15	52.88	45(-0.19)	36.88(-0.44)	20.85(-1.21)	51.53	-0.4	8	1059(-1.9)	-50	[-12]	[-97]	[-60230]	-8	1335	DT	1.7	OpenShort?	(-13)	-79	0	51	-20	0.4,32	46

36	Nov/27	15	52	53.07	45.09(-5.58)	37.04(-12.54)	21.1(-33.39)	0	-26.7	13	1061(262.6)	-25	[-362]	[-2665]	[-844]	-110	-12805	DT	-1.1	HoldShort?	(-380)	-2168	0	-13	-20	-2.4,0	70
37	Nov/27	14	52	53.07	47.76(-5.22)	42.35(-11.13)	31.68(-24.99)	0	-26.7	13	799(219.4)	-25	[-333]	[-2029]	[-470]	-128	-11020	DT	-2	HoldShort	(-358)	-1592	0	-22	-20	-3.1,0	70
38	Nov/27	13	52	53.07	50.39(-4.95)	47.65(-10)	42.23(-20.06)	0	-26.7	13	579(565.5)	-25	[-315]	[-1674]	[-2478]	-162	-10064	DT	-3.7	HoldShort	(-335)	-1278	-6410	-40	-20	-4.5,1	70
39	Nov/27	12	52	53.07	53.02(0.04)	52.95(-0.02)	52.83(-0.14)	52.73	0.4	13	14(-1.2)	50	[3]	[-8]	[-6]	-72	-123	DR	-0.4	OpenShort	(1)	-9	-8	-15	-13	-1.1,6	70
40	Nov/27	11	52	53.07	53(0.04)	52.96(-0.07)	52.9(-0.15)	52.8	0.4	13	15(-1.2)	45	[3]	[-11]	[-7]	-62	-116	DR	-0.3	OpenShort	(3)	-10	-7	-24	-8	-0.7,6	70

41	Nov/27	10	52	53.07	52.98(0.05)	53(-0.05)	52.98(-0.09)	52.86	0.4	13	16(-0.2)	50	[3]	[-6]	[-1]	-41	-92	DR	-0.4	OpenShort	(3)	-6	10	-25	-6	-0.4,19	70
42	Nov/27	9	52	53.07	52.96(0.01)	53.03(-0.07)	53.03(-0.08)	52.78	0.4	13	16(0.1)	30	[1]	[-7]	[-13]	-28	-60	DR	-0.8	OpenShort?	(3)	-5	-24	-22	-17	-0.6,37	70
43	Nov/25	15	51.78	53.11	52.96(-0)	53.07(-0.06)	53.07(0.01)	52.98	0.5	15	16(1.8)	40	[0]	[-1]	[-6]	9	13	DR	-0.3	OpenShort?	(3)	1	-15	-6	4	0.1,56	72
44	Nov/25	14	51.78	53.11	52.95(0.03)	53.1(-0.03)	53.06(0.08)	53.1	0.6	15	14(0)	50	[2]	[5]	[-2]	33	21	CR	0.1	HoldShort	(1)	5	-11	7	8	0.5,70	72
45	Nov/25	13	51.78	53.11	52.93(0.03)	53.12(-0.02)	53.02(0.01)	53.19	0.6	15	14(0.3)	50	[2]	[1]	[6]	39	22	UT	0.5	OpenLong	(3)	1	11	8	8	0.8,69	72

46	Nov/25	12	51.78	53.11	52.92(0.02)	53.13(-0.06)	53.01(-0.02)	53.1	0.6	15	14(0)	50	[1]	[-2]	[6]	27	5	RG	0.3	Wait	(1)	-1	13	5	4	0.6,62	72
47	Nov/25	11	51.78	53.11	52.92(0)	53.16(0.06)	53.02(-0.08)	52.99	0.5	15	14(-0.1)	40	[0]	[-3]	[-3]	12	-0	DR	-0.1	OpenShort	(1)	-5	6	-12	-20	0.3,54	72
48	Nov/25	10	51.78	53.11	52.91(-0.02)	53.13(0.08)	53.06(-0.14)	52.94	0.5	15	14(0)	40	[-1]	[-6]	[1]	14	-6	RG	-0.4	Wait	(-1)	-9	10	5	-20	0.1,61	72
49	Nov/25	9	51.78	53.11	52.92(-0.01)	53.09(0.09)	53.14(-0.15)	52.86	0.5	15	14(-0.1)	15	[-1]	[-6]	[-16]	12	-38	RG	-0.9	SmallLong?	(-1)	-10	-38	4	-20	-0.2,67	72
50	Nov/24	15	51.55	53.17	52.92(0)	53.04(0.15)	53.22(-0.05)	53.18	0.7	16	14(0.2)	50	[0]	[2]	[3]	48	38	UR	-0.1	SmallShort?	(1)	-3	5	16	-17	0.8,78	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI