|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $6.0200 One month high (close): $14.9000
KNDI Daily Change: -0.8% Daily StdDev 9.86% KNDI EMA_5_Trend: -11.57% 10Minute StdDev: $0
Latest Price : $8.04(-0.8%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -11.57% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 10 | 10.01 | 11.08 | 8.24(-0.73) | 8.17(-0.35) | 8.11(-1.1) | 7.88 | -0.7 | | 3 | 14(-0.4) | -50 | [-7] | [-20] | [-20] | -33 | -106 | DT | -0.6 | OpenShort | | (-8) | -11 | -12 | -15 | -20 | -0.9,40 | 61 | Sample size 31 Avg positive next hour return: 1.76%(19%) Avg negative next hour return: -2.02%(81%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.17(hourly_sma_10 3.68%) 8.24(hourly_sma_20 4.57%) 10.01(daily_ema_20 27.03%) 11.08(daily_ema_10 40.61%)
|
| | | 2 | Dec/4 | 9 | 10.01 | 11.08 | 8.3(-0.59) | 8.2(-0.31) | 8.2(-0.74) | 7.95 | -0.7 | | 3 | 14(-0.2) | -50 | [-6] | [-16] | [-19] | -29 | -123 | DT | -0.6 | OpenShort? | | (-10) | -8 | -24 | -13 | -20 | -0.9,44 | 61 | | 3 | Dec/3 | 15 | 10.07 | 11.73 | 8.35(-0.44) | 8.23(-0.06) | 8.26(0.1) | 8.09 | -0.7 | | 8 | 14(-4.3) | -10 | [-5] | [-4] | [-13] | 2 | 38 | DT | -0.4 | OpenShort? | | (-7) | 1 | -23 | 2 | -20 | -0.6,67 | 62 | | 4 | Dec/3 | 14 | 10.07 | 11.73 | 8.39(-1.01) | 8.24(0.14) | 8.26(0) | 8.23 | -0.6 | | 8 | 18(-3.6) | -45 | [-10] | [-5] | [-13] | 11 | 550 | DT | -0 | OpenShort | | (-7) | 0 | -28 | 8 | -20 | -0.3,68 | 62 | | 5 | Dec/3 | 13 | 10.07 | 11.73 | 8.48(-0.97) | 8.23(0.65) | 8.25(0.26) | 8.4 | -0.6 | | 8 | 22(-3.8) | 5 | [-10] | [0] | [11] | 11 | 672 | UR | 0.2 | SmallShort | | (-13) | 3 | 12 | 12 | 20 | -0.1,63 | 62 | | | | |
| 6 | Dec/3 | 12 | 10.07 | 11.73 | 8.56(-1.24) | 8.18(1.31) | 8.23(0.4) | 8.33 | -0.6 | | 8 | 26(-3.4) | -25 | [-13] | [4] | [-6] | -4 | 717 | RG | 0.1 | Wait | | (-16) | 4 | 13 | 8 | -20 | -0.3,54 | 62 | | 7 | Dec/3 | 11 | 10.07 | 11.73 | 8.67(-1.28) | 8.07(-0.45) | 8.2(0.12) | 8.25 | -0.6 | | 8 | 29(-4.4) | 30 | [-13] | [-8] | [31] | -12 | 486 | RG | 0.1 | Wait | | (-18) | 1 | 34 | 5 | 20 | -0.5,51 | 62 | | 8 | Dec/3 | 10 | 10.07 | 11.73 | 8.78(-1.75) | 8.11(-0.93) | 8.19(-0.35) | 8.05 | -0.7 | | 8 | 34(-3.6) | -20 | [-18] | [-16] | [0] | -24 | 390 | DT | -0.1 | OpenShort | | (-20) | -4 | -29 | 3 | 20 | -0.7,44 | 62 | | 9 | Dec/3 | 9 | 10.07 | 11.73 | 8.94(-1.65) | 8.19(-0.75) | 8.22(0.16) | 8.22 | -0.6 | | 8 | 37(-6.6) | 5 | [-17] | [-10] | [11] | -28 | 431 | RG | 0 | Wait? | | (-25) | 2 | -13 | 0 | 20 | -0.7,40 | 62 | | 10 | Dec/2 | 15 | 10.09 | 12.1 | 9.09(-2.19) | 8.25(-0.82) | 8.21(1.05) | 8.3 | -0.6 | | 11 | 44(-37.1) | 50 | [-22] | [-0] | [30] | -26 | 938 | UR | 0.1 | SmallShort? | | (-23) | 11 | 22 | 2 | 20 | -0.6,39 | 66 | | | | |
| 11 | Dec/2 | 14 | 10.09 | 12.1 | 9.29(4.55) | 8.32(-0.99) | 8.12(2.13) | 8.17 | -0.7 | | 11 | 81(-22.9) | 50 | [46] | [27] | [0] | -34 | -4165 | UT | 0 | OpenLong | | (-32) | 22 | -7 | 1 | 20 | -0.5,29 | 66 | | 12 | Dec/2 | 13 | 10.09 | 12.1 | 8.89(4.9) | 8.4(-0.87) | 7.95(-0.91) | 8.21 | -0.6 | | 11 | 104(-17.2) | 50 | [50] | [-2] | [5] | -28 | -4535 | RG | 0.1 | Wait | | (66) | -9 | 3 | -1 | 20 | -0.2,27 | 66 | | 13 | Dec/2 | 12 | 10.09 | 12.1 | 8.47(5.02) | 8.47(-0.8) | 8.02(-1.64) | 8.19 | -0.7 | | 11 | 121(-6.8) | 50 | [51] | [-9] | [-6] | -31 | -4331 | DR | 0 | OpenShort | | (70) | -17 | 5 | -7 | -20 | -0.1,22 | 66 | | 14 | Dec/2 | 11 | 10.09 | 12.1 | 8.07(-3.25) | 8.54(-2.11) | 8.15(-1.78) | 8.16 | -0.7 | | 11 | 128(-6.2) | -5 | [-33] | [-38] | [24] | -36 | 2179 | RG | 0 | Wait | | (73) | -18 | 47 | -10 | 20 | 0,14 | 66 | | 15 | Dec/2 | 10 | 10.09 | 12.1 | 8.34(-3.46) | 8.72(-2.57) | 8.3(-2.48) | 7.89 | -0.8 | | 11 | 134(-5.6) | -10 | [-35] | [-48] | [28] | -25 | 1551 | DP | -0.1 | OpenShort | | (-51) | -25 | 109 | -14 | -20 | -0.1,28 | 66 | | | | |
| 16 | Dec/2 | 9 | 10.09 | 12.1 | 8.64(-3.73) | 8.95(-3.35) | 8.51(-3.9) | 7.31 | -1 | | 11 | 140(-5) | -40 | [-38] | [-67] | [-118] | -11 | 486 | DT | -0.3 | OpenShort? | | (-54) | -40 | -204 | -8 | -20 | -0.3,47 | 66 | | 17 | Dec/1 | 15 | 10.04 | 12.27 | 8.97(-3.18) | 9.26(-2.1) | 8.86(-0.72) | 8.58 | -0.5 | | 13 | 145(-2) | -50 | [-32] | [-26] | [-23] | -5 | 1785 | DT | -0.1 | OpenShort? | | (-44) | -7 | -41 | -6 | -20 | -0.1,48 | 68 | | 18 | Dec/1 | 14 | 10.04 | 12.27 | 9.26(-3.04) | 9.46(-2.34) | 8.92(-0.02) | 8.84 | -0.4 | | 13 | 147(-4.1) | -25 | [-31] | [-20] | [2] | 17 | 1786 | DP | -0 | OpenShort | | (-43) | -0 | -6 | 3 | 20 | -0.1,69 | 68 | | 19 | Dec/1 | 13 | 10.04 | 12.27 | 9.55(-2.83) | 9.69(-2.4) | 8.92(-2.52) | 8.88 | -0.4 | | 13 | 151(-3.6) | -40 | [-29] | [-45] | [-6] | 12 | 919 | DT | -0 | OpenShort | | (-43) | -26 | -12 | 1 | -20 | -0.2,67 | 68 | | 20 | Dec/1 | 12 | 10.04 | 12.27 | 9.83(-2.75) | 9.93(-3.31) | 9.15(-2.55) | 8.96 | -0.4 | | 13 | 154(-3.1) | -40 | [-28] | [-49] | [-4] | 12 | 671 | DT | -0 | OpenShort | | (-39) | -26 | -11 | 2 | -12 | -0.2,67 | 68 | | | | |
| 21 | Dec/1 | 11 | 10.04 | 12.27 | 10.11(-2.65) | 10.27(9.63) | 9.39(-2.85) | 9.03 | -0.3 | | 13 | 157(-2.4) | -40 | [-27] | [13] | [-195] | 9 | 353 | RG | -0.1 | Wait | | (-39) | -29 | 17 | -2 | -20 | -0.2,64 | 68 | | 22 | Dec/1 | 10 | 10.04 | 12.27 | 10.38(-2.62) | 9.37(10.55) | 9.67(-3.22) | 8.92 | -0.4 | | 13 | 160(-0.7) | -40 | [-27] | [14] | [-129] | 8 | -74 | RG | -0.2 | Wait | | (-40) | -33 | 14 | -3 | -20 | -0.3,65 | 68 | | 23 | Dec/1 | 9 | 10.04 | 12.27 | 10.66(-2.08) | 8.48(11.69) | 9.99(-4.42) | 8.83 | -0.4 | | 13 | 161(-0.5) | -25 | [-21] | [9] | [-143] | 7 | -1001 | RG | -0.2 | Wait? | | (-38) | -45 | -164 | -4 | -20 | -0.4,67 | 68 | | 24 | Nov/30 | 15 | 9.98 | 12.31 | 10.89(-1.61) | 7.59(-4.64) | 10.45(-2.4) | 10.02 | 0 | | 17 | 161(2.1) | 50 | [-16] | [-50] | [157] | 16 | -60 | RG | -0.1 | Wait? | | (-22) | -24 | -18 | -2 | 20 | -0.2,71 | 62 | | 25 | Nov/30 | 14 | 9.98 | 12.31 | 11.07(-1.89) | 7.96(-4.42) | 10.71(-3.96) | 10.15 | 0.1 | | 17 | 159(-1) | 50 | [-20] | [-67] | [168] | 16 | -147 | RG | -0.1 | Wait | | (-24) | -41 | -34 | -4 | 20 | -0.2,71 | 62 | | | | |
| 26 | Nov/30 | 13 | 9.98 | 12.31 | 11.28(-1.61) | 8.33(-4.14) | 11.15(22.94) | 10.41 | 0.1 | | 17 | 160(-0.8) | 50 | [-17] | [214] | [219] | 18 | 4755 | UR | -0.2 | SmallShort | | (-26) | 238 | -18 | 5 | 20 | -0.2,73 | 62 | | 27 | Nov/30 | 12 | 9.98 | 12.31 | 11.46(-1.52) | 8.69(-4.19) | 9.07(30.34) | 10.55 | 0.2 | | 17 | 161(-1.2) | 50 | [-16] | [291] | [270] | 21 | 6049 | UR | 0.3 | SmallShort | | (-22) | 314 | -72 | 14 | 20 | -0.2,76 | 62 | | 28 | Nov/30 | 11 | 9.98 | 12.31 | 11.64(-1.44) | 9.07(-3.64) | 6.96(47.05) | 11.13 | 0.4 | | 17 | 162(-1.9) | 50 | [-15] | [467] | [444] | 28 | 9484 | UR | 0.9 | SmallShort | | (-18) | 487 | -20 | 46 | 20 | -0.1,80 | 62 | | 29 | Nov/30 | 10 | 9.98 | 12.31 | 11.81(-1.71) | 9.41(-3.26) | 4.73(-9.24) | 11.29 | 0.4 | | 17 | 164(-1.6) | 50 | [-18] | [-115] | [782] | 2 | -890 | RG | 1.3 | SmallShort | | (-21) | -96 | -120 | 39 | 20 | -0.1,54 | 62 | | 30 | Nov/30 | 9 | 9.98 | 12.31 | 12.02(-1.22) | 9.73(-2.17) | 5.21(-5.35) | 12.37 | 0.8 | | 17 | 165(-1.3) | 50 | [-13] | [-68] | [INF] | -20 | 195 | RG | 1.4 | SmallShort? | | (-18) | -55 | INF | 41 | -20 | 0.1,28 | 62 | | | | |
| 31 | Nov/27 | 15 | 9.82 | 12.13 | 12.17(-5.83) | 9.95(-12.74) | 5.5(-33.81) | 0 | -3.1 | | 25 | 167(30.8) | -25 | [-60] | [-424] | [NAN] | -110 | -11967 | DT | -1.1 | HoldShort? | | (-87) | -350 | NAN | -17 | -20 | -2.4,0 | 63 | | 32 | Nov/27 | 14 | 9.82 | 12.13 | 12.92(-5.43) | 11.4(-11.24) | 8.31(-25.68) | 0 | -3.1 | | 25 | 136(36.5) | -25 | [-61] | [-359] | [NAN] | -116 | -10806 | DT | -2 | HoldShort | | (-80) | -288 | NAN | -25 | -20 | -3,9 | 63 | | 33 | Nov/27 | 13 | 9.82 | 12.13 | 13.66(-5.11) | 12.84(-9.45) | 11.18(-20.67) | 0 | -3.1 | | 25 | 99(82.7) | -25 | [-57] | [-292] | [-813] | -144 | -10043 | DT | -3.6 | HoldShort | | (-75) | -232 | -1377 | -39 | -20 | -4.4,16 | 63 | | 34 | Nov/27 | 12 | 9.82 | 12.13 | 14.39(-0.28) | 14.18(0.01) | 14.09(-1.08) | 13.68 | 1.2 | | 25 | 17(0.7) | -5 | [-3] | [-6] | [-27] | -58 | -483 | RG | -0.8 | SmallLong | | (-5) | -12 | -16 | -18 | -20 | -1.4,27 | 63 | | 35 | Nov/27 | 11 | 9.82 | 12.13 | 14.43(-0.27) | 14.18(-0.42) | 14.24(-1.02) | 13.84 | 1.3 | | 25 | 16(0.6) | 15 | [-3] | [-7] | [-16] | -41 | -396 | RG | -0.8 | SmallLong | | (-3) | -11 | -18 | -17 | -20 | -1.2,39 | 63 | | | | |
| 36 | Nov/27 | 10 | 9.82 | 12.13 | 14.47(-0.17) | 14.18(-0) | 14.39(-0.73) | 14.02 | 1.3 | | 25 | 15(0.3) | 0 | [-2] | [-1] | [-22] | -27 | -325 | RG | -0.8 | SmallLong | | (-3) | -8 | -33 | -11 | -20 | -0.9,46 | 63 | | 37 | Nov/27 | 9 | 9.82 | 12.13 | 14.49(-0.05) | 14.24(0.26) | 14.5(-0.04) | 14.36 | 1.5 | | 25 | 15(-1) | 45 | [-1] | [8] | [-5] | -5 | -54 | RG | -0.3 | Wait? | | (-1) | -0 | -19 | -5 | 20 | -0.3,53 | 63 | | 38 | Nov/25 | 15 | 9.47 | 11.5 | 14.5(0.33) | 14.2(-0.05) | 14.51(1.7) | 14.56 | 1.7 | | 27 | 16(-8.1) | 50 | [4] | [30] | [17] | 9 | 120 | UT | 0.1 | OpenLong? | | (0) | 19 | 11 | 4 | 20 | 0.1,56 | 66 | | 39 | Nov/25 | 14 | 9.47 | 11.5 | 14.45(0.85) | 14.21(-0.66) | 14.27(1.12) | 14.44 | 1.6 | | 27 | 24(-5.1) | 50 | [10] | [21] | [19] | 6 | -475 | UT | 0.2 | OpenLong | | (5) | 13 | -10 | 11 | 20 | -0,56 | 66 | | 40 | Nov/25 | 13 | 9.47 | 11.5 | 14.33(0.93) | 14.3(-0.64) | 14.11(0.13) | 14.55 | 1.7 | | 27 | 29(-2.6) | 50 | [11] | [10] | [24] | 11 | -583 | UT | 0.5 | OpenLong | | (13) | 2 | -2 | 17 | 20 | 0.2,56 | 66 | | | | |
| 41 | Nov/25 | 12 | 9.47 | 11.5 | 14.2(0.8) | 14.39(-0.38) | 14.09(0.75) | 14.57 | 1.7 | | 27 | 32(-1.4) | 50 | [9] | [18] | [19] | -4 | -248 | UT | 0.5 | OpenLong | | (14) | 9 | 14 | 3 | 20 | 0.4,36 | 66 | | 42 | Nov/25 | 11 | 9.47 | 11.5 | 14.09(0.65) | 14.45(-0.2) | 13.99(0.64) | 14.42 | 1.6 | | 27 | 33(-0.4) | 50 | [7] | [18] | [36] | -26 | -176 | UT | 0.4 | OpenLong | | (11) | 7 | 108 | -14 | 20 | 0.3,17 | 66 | | 43 | Nov/25 | 10 | 9.47 | 11.5 | 14(0.08) | 14.48(-0.89) | 13.9(-1.75) | 13.37 | 1.3 | | 27 | 34(-1.1) | 15 | [1] | [-15] | [-41] | -41 | -878 | DR | -0.5 | OpenShort | | (4) | -20 | -29 | -20 | -20 | -0.6,24 | 66 | | 44 | Nov/25 | 9 | 9.47 | 11.5 | 13.99(0.38) | 14.61(-0.5) | 14.15(-2.39) | 13.66 | 1.4 | | 27 | 35(-2.7) | 20 | [4] | [-19] | [-55] | -14 | -1046 | DR | -0.5 | OpenShort? | | (2) | -27 | -75 | -16 | -20 | -0.3,44 | 66 | | 45 | Nov/24 | 15 | 9.06 | 10.68 | 13.94(0.95) | 14.68(-0.12) | 14.5(-1.31) | 14.45 | 1.9 | | 26 | 38(-2.5) | 50 | [11] | [-2] | [4] | 15 | -682 | RG | -0 | Wait? | | (10) | -15 | 41 | -15 | -20 | 0.4,55 | 68 | | | | |
| 46 | Nov/24 | 14 | 9.06 | 10.68 | 13.81(0.16) | 14.7(-0.33) | 14.69(-1.44) | 14.03 | 1.8 | | 26 | 40(-0.4) | 15 | [2] | [-7] | [-24] | 20 | -269 | DR | -0.6 | OpenShort | | (11) | -16 | 4 | -23 | -20 | 0.2,65 | 68 | | 47 | Nov/24 | 13 | 9.06 | 10.68 | 13.79(0.35) | 14.75(-0.29) | 14.91(-0.97) | 13.99 | 1.7 | | 26 | 40(-0.6) | 20 | [4] | [-1] | [-43] | 33 | -343 | DR | -0.8 | OpenShort | | (2) | -11 | -58 | -21 | -20 | 0.2,78 | 68 | | 48 | Nov/24 | 12 | 9.06 | 10.68 | 13.74(0.66) | 14.79(0.63) | 15.06(-0.08) | 14.6 | 2 | | 26 | 41(0.3) | 25 | [8] | [15] | [-40] | 60 | 71 | CR | -0.4 | HoldShort | | (8) | -1 | -72 | 20 | -20 | 0.7,92 | 68 | | 49 | Nov/24 | 11 | 9.06 | 10.68 | 13.65(0.9) | 14.7(2.43) | 15.07(1.33) | 15.41 | 2.2 | | 26 | 41(2.4) | 50 | [10] | [42] | [-6] | 88 | 825 | CR | 0.3 | OpenShort | | (14) | 15 | -2 | 29 | -20 | 1.5,100 | 68 | | 50 | Nov/24 | 10 | 9.06 | 10.68 | 13.53(0.9) | 14.35(2.47) | 14.87(1.13) | 15.43 | 2.3 | | 26 | 38(3.1) | 50 | [10] | [40] | [16] | 95 | 892 | UT | 0.5 | OpenLong | | (13) | 13 | 30 | 32 | 6 | 1.8,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|