|
|
| ^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
BPMC Trading Signals: Hourly Price Forecast and Prediction(Blueprint Medicines Corp)
One month low (close): $95.4600 One month high (close): $107.9500
BPMC Daily Change: 3.03% Daily StdDev 2.95% BPMC EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $103.17(3.03%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| BPMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 101.34 | 103.48 | 103.68(-0.15) | 102.18(-0.16) | 102.87(0.22) | 102.42 | 0.3 | | 6 | 50(-3) | 15 | [-5] | [5] | [-4] | -22 | 77 | RG | -0.3 | Wait | | (-5) | 8 | -25 | 2 | 20 | -0.7,46 | 55 | Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.72%(62%)
Daily Trend: %
Up Forces: 103.48(daily_ema_10 1.03%)
Down Forces: 102.18(hourly_sma_10 -0.23%)
Support Levels: 101.34(daily_ema_20 -1.05%)
Resistance Levels: 103.68(weak_hourly_sma_20 1.23%)
|
| | | 2 | Dec/4 | 13 | 101.34 | 103.48 | 103.84(-0.18) | 102.35(-0.08) | 102.64(0.57) | 103.15 | 0.5 | | 6 | 53(-2.8) | 40 | [-6] | [18] | [9] | -10 | 236 | UR | 0.3 | SmallShort | | (-5) | 19 | 0 | 15 | 20 | -0.4,50 | 55 | | 3 | Dec/4 | 12 | 101.34 | 103.48 | 104.03(-0.19) | 102.43(-0.28) | 102.06(0.38) | 103.15 | 0.5 | | 6 | 55(-2.2) | 35 | [-6] | [8] | [12] | -17 | 190 | UR | 0.6 | SmallShort | | (-7) | 13 | -1 | 22 | 20 | -0.5,46 | 55 | | 4 | Dec/4 | 11 | 101.34 | 103.48 | 104.22(-0.19) | 102.72(-0.2) | 101.68(0.32) | 103.19 | 0.5 | | 6 | 58(-3.2) | 45 | [-6] | [7] | [19] | -27 | 156 | UR | 0.8 | SmallShort | | (-7) | 11 | 26 | 25 | 20 | -0.5,36 | 55 | | 5 | Dec/4 | 10 | 101.34 | 103.48 | 104.42(-0.25) | 102.93(-0.27) | 101.35(-0.14) | 102.44 | 0.3 | | 6 | 61(-5.7) | 35 | [-9] | [-10] | [18] | -54 | 15 | RG | 0.5 | Wait | | (-8) | -5 | 41 | 16 | 20 | -0.9,19 | 55 | | | | |
| 6 | Dec/4 | 9 | 101.34 | 103.48 | 104.68(-0.4) | 103.21(-0.4) | 101.5(-0.54) | 101.29 | -0 | | 6 | 67(-0.3) | -5 | [-14] | [-27] | [10] | -82 | -67 | RG | -0.1 | Wait? | | (-11) | -18 | 37 | 9 | -20 | -1.5,6 | 55 | | 7 | Dec/3 | 15 | 101.24 | 102.9 | 105.1(-0.42) | 103.63(-0.48) | 102.05(-0.73) | 100.24 | -0.3 | | 4 | 67(6.3) | -50 | [-14] | [-36] | [-22] | -103 | -235 | DT | -0.8 | HoldShort? | | (-17) | -25 | -35 | -2 | -20 | -2.1,0 | 51 | | 8 | Dec/3 | 14 | 101.24 | 102.9 | 105.54(-0.31) | 104.13(-0.38) | 102.8(-0.93) | 101.24 | 0 | | 4 | 61(7) | -50 | [-11] | [-40] | [-14] | -103 | -337 | DT | -0.7 | HoldShort | | (-14) | -32 | -11 | -7 | -20 | -2.1,0 | 51 | | 9 | Dec/3 | 13 | 101.24 | 102.9 | 105.87(-0.24) | 104.52(-0.42) | 103.76(-0.71) | 101.57 | 0.1 | | 4 | 54(8) | -45 | [-8] | [-32] | [-28] | -108 | -351 | DT | -1.2 | HoldShort | | (-11) | -24 | -54 | -7 | -20 | -2.3,0 | 51 | | 10 | Dec/3 | 12 | 101.24 | 102.9 | 106.13(-0.14) | 104.96(-0.21) | 104.5(-0.4) | 103.14 | 0.6 | | 4 | 46(3.8) | -30 | [-5] | [-18] | [-19] | -98 | -243 | DT | -0.9 | OpenShort | | (-6) | -14 | -31 | -16 | -20 | -1.9,0 | 51 | | | | |
| 11 | Dec/3 | 11 | 101.24 | 102.9 | 106.27(-0.06) | 105.18(-0.14) | 104.92(-0.27) | 104.05 | 0.8 | | 4 | 42(2.2) | 20 | [-2] | [-11] | [-4] | -81 | -218 | RG | -0.6 | Wait | | (-4) | -9 | 1 | -4 | -20 | -1.5,7 | 51 | | 12 | Dec/3 | 10 | 101.24 | 102.9 | 106.33(-0.07) | 105.33(-0.29) | 105.21(-0.23) | 104.03 | 0.8 | | 4 | 40(2.7) | -20 | [-2] | [-12] | [-26] | -86 | -206 | DT | -0.9 | OpenShort | | (-2) | -8 | -68 | -12 | -20 | -1.7,7 | 51 | | 13 | Dec/3 | 9 | 101.24 | 102.9 | 106.41(0.01) | 105.63(-0.09) | 105.45(0.16) | 106.04 | 1.4 | | 4 | 37(-0.7) | 45 | [0] | [5] | [12] | -51 | 1 | UT | 0.5 | OpenLong? | | (1) | 5 | 27 | -2 | 20 | -0.3,7 | 51 | | 14 | Dec/2 | 15 | 101.29 | 102.54 | 106.4(-0.11) | 105.73(-0.17) | 105.28(-0.13) | 105.25 | 1.2 | | 7 | 38(-624.8) | 15 | [-4] | [-6] | [-1] | -70 | -37 | RG | -0 | Wait? | | (-1) | -4 | 1 | -10 | 4 | -0.9,3 | 59 | | 15 | Dec/2 | 14 | 101.29 | 102.54 | 106.51(5.19) | 105.91(-0.24) | 105.42(-0.02) | 105.22 | 1.1 | | 7 | 662(-250.5) | 50 | [180] | [42] | [-3] | -50 | -5172 | CR | -0 | HoldShort | | (-4) | -1 | -10 | -5 | 7 | -0.1,3 | 59 | | | | |
| 16 | Dec/2 | 13 | 101.29 | 102.54 | 101.25(5.49) | 106.16(-0.39) | 105.44(-0.02) | 105.5 | 1.2 | | 7 | 913(-175.7) | 50 | [190] | [42] | [4] | -45 | -4925 | UT | 0 | OpenLong | | (195) | -1 | 9 | -14 | 20 | 0.1,3 | 59 | | 17 | Dec/2 | 12 | 101.29 | 102.54 | 95.98(5.8) | 106.57(-0.36) | 105.46(-0.33) | 105.24 | 1.2 | | 7 | 1089(-0.8) | 50 | [201] | [35] | [-4] | -39 | -4761 | CR | -0 | HoldShort | | (206) | -11 | 1 | -21 | -10 | 0.2,6 | 59 | | 18 | Dec/2 | 11 | 101.29 | 102.54 | 90.71(-0.09) | 106.96(-0.24) | 105.81(-0.34) | 105.2 | 1.1 | | 7 | 1089(-0.7) | -50 | [-3] | [-14] | [-17] | -34 | 1606 | DT | -0 | OpenShort | | (219) | -12 | -25 | -21 | -20 | 0.4,6 | 59 | | 19 | Dec/2 | 10 | 101.29 | 102.54 | 90.79(-0.04) | 107.22(-0.07) | 106.17(-0.21) | 105.95 | 1.4 | | 7 | 1090(-0.6) | -10 | [-1] | [-7] | [-2] | -2 | 1659 | DT | -0 | OpenShort | | (-2) | -7 | 22 | -20 | -20 | 0.4,38 | 59 | | 20 | Dec/2 | 9 | 101.29 | 102.54 | 90.82(-0.1) | 107.29(-0.07) | 106.39(-0.47) | 105.31 | 1.2 | | 7 | 1091(-0.9) | -50 | [-4] | [-16] | [-14] | 25 | 1583 | DT | -0 | OpenShort? | | (-3) | -16 | -10 | -11 | -20 | 0.4,65 | 59 | | | | |
| 21 | Dec/1 | 15 | 100.84 | 101.86 | 90.91(-0.07) | 107.37(0.03) | 106.89(-0.75) | 105.59 | 1.4 | | 6 | 1092(0.1) | -50 | [-2] | [-24] | [-27] | 28 | 1495 | DT | -0 | OpenShort? | | (-3) | -26 | -48 | -10 | -20 | 0.4,68 | 59 | | 22 | Dec/1 | 14 | 100.84 | 101.86 | 90.97(0.08) | 107.33(0.13) | 107.69(-0.38) | 107.03 | 1.8 | | 6 | 1091(0.9) | 10 | [3] | [-8] | [-3] | 58 | 1599 | DR | -0 | OpenShort | | (0) | -13 | 2 | -1 | -20 | 0.4,98 | 59 | | 23 | Dec/1 | 13 | 100.84 | 101.86 | 90.89(0.09) | 107.19(0.11) | 108.1(-0.16) | 106.98 | 1.8 | | 6 | 1091(1.1) | 15 | [3] | [-0] | [-4] | 58 | 1644 | DR | -0 | OpenShort | | (3) | -6 | -2 | -2 | -20 | 0.4,98 | 59 | | 24 | Dec/1 | 12 | 100.84 | 101.86 | 90.81(0.11) | 107.07(-0.05) | 108.27(0.07) | 107.05 | 1.8 | | 6 | 1089(1.5) | 15 | [4] | [5] | [-8] | 59 | 1700 | CR | -0 | HoldShort | | (4) | 2 | -25 | -1 | 10 | 0.4,99 | 59 | | 25 | Dec/1 | 11 | 100.84 | 101.86 | 90.71(0.2) | 107.12(11.19) | 108.19(0.31) | 107.8 | 2 | | 6 | 1088(1.7) | -10 | [7] | [208] | [-155] | 62 | 1762 | CR | -0 | HoldShort | | (6) | 11 | -59 | 0 | -20 | 0.5,99 | 59 | | | | |
| 26 | Dec/1 | 10 | 100.84 | 101.86 | 90.53(0.27) | 96.34(12.84) | 107.85(0.82) | 109.61 | 2.6 | | 6 | 1086(2.8) | 50 | [9] | [255] | [-70] | 63 | 2048 | CR | 0 | HoldShort | | (11) | 28 | 18 | 0 | -20 | 0.5,100 | 59 | | 27 | Dec/1 | 9 | 100.84 | 101.86 | 90.28(0.23) | 85.38(14.65) | 106.97(0.66) | 109.07 | 2.4 | | 6 | 1083(2.6) | 50 | [8] | [281] | [-20] | 63 | 2015 | CR | 0.1 | HoldShort? | | (9) | 23 | 41 | 2 | -20 | 0.5,100 | 59 | | 28 | Nov/30 | 15 | 100.47 | 101.12 | 90.08(0.18) | 74.47(0.14) | 106.27(0.38) | 107.82 | 2.3 | | 5 | 1081(-53.2) | 50 | [6] | [20] | [158] | 62 | 1889 | UT | 0 | OpenLong? | | (6) | 13 | 38 | 1 | 20 | 0.5,99 | 68 | | 29 | Nov/30 | 14 | 100.47 | 101.12 | 89.92(0.25) | 74.37(0.03) | 105.87(-0.16) | 106.67 | 1.9 | | 5 | 1134(2.5) | 50 | [9] | [-0] | [176] | 62 | 1579 | UT | 0 | OpenLong | | (4) | -6 | 20 | 1 | 20 | 0.5,99 | 68 | | 30 | Nov/30 | 13 | 100.47 | 101.12 | 89.7(0.22) | 74.35(-0.13) | 106.04(25.01) | 106.08 | 1.7 | | 5 | 1132(2.2) | 50 | [8] | [865] | [222] | 58 | 7675 | UT | 0 | OpenLong | | (8) | 862 | 29 | 10 | 20 | 0.4,98 | 68 | | | | |
| 31 | Nov/30 | 12 | 100.47 | 101.12 | 89.5(0.17) | 74.45(-0.21) | 84.83(33) | 105.23 | 1.5 | | 5 | 1129(1.8) | 50 | [6] | [1138] | [274] | 58 | 9589 | UT | 0.6 | OpenLong | | (6) | 1138 | -11 | 21 | 20 | 0.4,98 | 68 | | 32 | Nov/30 | 11 | 100.47 | 101.12 | 89.35(0.21) | 74.61(0.01) | 63.78(49.47) | 105.57 | 1.6 | | 5 | 1128(2.4) | 50 | [7] | [1710] | [408] | 59 | 13602 | UT | 1.1 | OpenLong | | (7) | 1706 | -7 | 56 | 20 | 0.4,99 | 68 | | 33 | Nov/30 | 10 | 100.47 | 101.12 | 89.17(0.27) | 74.6(0.07) | 42.67(-0.46) | 105.79 | 1.6 | | 5 | 1125(2.8) | 50 | [9] | [-10] | [766] | 29 | 1486 | RG | 1.7 | SmallShort | | (9) | -16 | -59 | 42 | 20 | 0.5,66 | 68 | | 34 | Nov/30 | 9 | 100.47 | 101.12 | 88.93(0.39) | 74.55(0.34) | 42.87(0.5) | 107.56 | 2.2 | | 5 | 1122(4.4) | 50 | [13] | [29] | [29908] | -5 | 1834 | UT | 1.8 | OpenLong? | | (14) | 17 | 0 | 31 | 20 | 0.5,33 | 68 | | 35 | Nov/27 | 15 | 100.13 | 100.32 | 88.59(-5.33) | 74.3(-12.29) | 42.66(-33.41) | 0 | -35.8 | | 2 | 1118(27.5) | -50 | [-184] | [-1408] | [-827] | -110 | -12928 | DT | -1.2 | HoldShort? | | (-202) | -1152 | 0 | -62 | -20 | -2.4,0 | 68 | | | | |
| 36 | Nov/27 | 14 | 100.13 | 100.32 | 93.58(-5.01) | 84.71(-11.01) | 64.06(-25.02) | 0 | -35.8 | | 2 | 1090(298.2) | -50 | [-173] | [-1094] | [-466] | -96 | -11205 | DT | -2.1 | OpenShort | | (-190) | -863 | 0 | -59 | -20 | -3.1,32 | 68 | | 37 | Nov/27 | 13 | 100.13 | 100.32 | 98.52(-4.8) | 95.19(-9.93) | 85.43(-19.81) | 0 | -35.8 | | 2 | 792(697.6) | -50 | [-166] | [-894] | [-1527] | -98 | -10149 | DT | -3.9 | OpenShort | | (-178) | -683 | -3559 | -63 | -20 | -4.4,62 | 68 | | 38 | Nov/27 | 12 | 100.13 | 100.32 | 103.49(0.35) | 105.68(0.19) | 106.53(0.28) | 106.77 | 2.4 | | 2 | 95(-0.4) | 50 | [12] | [18] | [4] | 75 | 47 | UT | 0.1 | HoldLong | | (13) | 10 | 8 | -6 | 20 | 1.2,95 | 68 | | 39 | Nov/27 | 11 | 100.13 | 100.32 | 103.13(0.35) | 105.48(0.41) | 106.23(0.28) | 106.52 | 2.3 | | 2 | 95(-1.1) | 45 | [12] | [22] | [-7] | 80 | 57 | CR | 0.1 | OpenShort | | (13) | 10 | -17 | -2 | -11 | 1.3,97 | 68 | | 40 | Nov/27 | 10 | 100.13 | 100.32 | 102.77(0.42) | 105.05(0.47) | 105.94(0.55) | 107.03 | 2.5 | | 2 | 96(0.2) | 50 | [15] | [33] | [5] | 90 | 135 | UT | 0.4 | HoldLong | | (14) | 19 | 6 | 3 | 20 | 1.6,100 | 68 | | | | |
| 41 | Nov/27 | 9 | 100.13 | 100.32 | 102.34(0.44) | 104.56(0.45) | 105.36(0.39) | 106.84 | 2.4 | | 2 | 96(1.8) | 50 | [15] | [27] | [20] | 93 | 106 | UT | 0.6 | OpenLong? | | (15) | 13 | 44 | 3 | 20 | 1.7,100 | 68 | | 42 | Nov/25 | 15 | 100.05 | 99.57 | 101.89(0.39) | 104.1(0.36) | 104.95(0.11) | 105.52 | 1.9 | | 0 | 94(2.3) | 50 | [13] | [15] | [5] | 85 | 9 | UT | 0.2 | OpenLong? | | (14) | 4 | 9 | 2 | 20 | 1.4,100 | 56 | | 43 | Nov/25 | 14 | 100.05 | 99.57 | 101.49(0.4) | 103.73(0.4) | 104.83(0.1) | 105.25 | 1.8 | | 0 | 92(0.8) | 50 | [14] | [15] | [3] | 81 | 5 | UT | 0.2 | HoldLong | | (14) | 3 | 7 | -4 | 13 | 1.4,96 | 56 | | 44 | Nov/25 | 13 | 100.05 | 99.57 | 101.09(0.39) | 103.32(0.43) | 104.72(0.54) | 105.05 | 1.7 | | 0 | 91(0.8) | 50 | [13] | [31] | [12] | 83 | 143 | UT | 0.1 | HoldLong | | (15) | 19 | 31 | -7 | 20 | 1.5,95 | 56 | | 45 | Nov/25 | 12 | 100.05 | 99.57 | 100.7(0.37) | 102.88(0.42) | 104.16(0.39) | 104.15 | 1.4 | | 0 | 90(0.4) | 35 | [13] | [25] | [-9] | 78 | 73 | CR | -0 | OpenShort | | (13) | 13 | -21 | -10 | -1 | 1.3,95 | 56 | | | | |
| 46 | Nov/25 | 11 | 100.05 | 99.57 | 100.33(0.41) | 102.45(0.59) | 103.76(0.5) | 104.78 | 1.6 | | 0 | 90(5.7) | 50 | [14] | [32] | [1] | 92 | 165 | UT | 0.4 | OpenLong | | (15) | 17 | -5 | 1 | 20 | 1.7,99 | 56 | | 47 | Nov/25 | 10 | 100.05 | 99.57 | 99.92(0.36) | 101.85(0.55) | 103.24(0.59) | 104.92 | 1.7 | | 0 | 84(7) | 50 | [12] | [34] | [10] | 103 | 295 | UT | 0.7 | HoldLong | | (15) | 20 | 7 | 3 | 20 | 2.1,100 | 56 | | 48 | Nov/25 | 9 | 100.05 | 99.57 | 99.56(0.41) | 101.29(0.51) | 102.63(0.71) | 104.71 | 1.6 | | 0 | 77(7) | 50 | [14] | [38] | [45] | 108 | 295 | UT | 0.9 | HoldLong? | | (13) | 25 | 86 | 36 | 20 | 2.3,100 | 56 | | 49 | Nov/24 | 15 | 99.97 | 99.09 | 99.16(0.33) | 100.78(0.29) | 101.91(0.31) | 102.24 | 0.8 | | -2 | 70(1.3) | 50 | [11] | [19] | [9] | 88 | 65 | UT | 0.2 | OpenLong? | | (10) | 11 | 3 | 29 | 20 | 1.5,100 | 53 | | 50 | Nov/24 | 14 | 99.97 | 99.09 | 98.83(0.31) | 100.49(0.36) | 101.6(0.45) | 102.16 | 0.8 | | -2 | 69(1.6) | 50 | [11] | [25] | [8] | 93 | 149 | UT | 0.3 | OpenLong | | (12) | 16 | -1 | 31 | 20 | 1.7,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|