|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $86.9800 One month high (close): $124.1400
BNTX Daily Change: 0.51% Daily StdDev 5.02% BNTX EMA_5_Trend: 1.68% 10Minute StdDev: $1.5805
Latest Price : $119.83(0.51%) | Tue. Dec 8, 2020($2.2) Mon. Dec 7, 2020($3.4) Fri. Dec 4, 2020($1.7) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($3.7) Tue. Dec 1, 2020($3.9) Mon. Nov 30, 2020($5.4) Fri. Nov 27, 2020($3.2)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 10 | 106.22 | 112.97 | 118.74(-0.19) | 119.52(-0.3) | 118.56(-0.8) | 116.28 | 1 | | 15 | 26(-0.3) | 15 | [-4] | [-16] | [-8] | -37 | -219 | RG | -0.8 | SmallLong | | (-1) | -16 | 22 | -31 | -20 | -0.9,36 | 58 | Sample size 33 Avg positive next hour return: 1.08%(45%) Avg negative next hour return: -1.08%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.97(daily_ema_10 -2.85%) 106.22(daily_ema_20 -8.65%)
Resistance Levels: 118.74(weak_hourly_sma_20 2.12%) 119.52(weak_hourly_sma_10 2.79%)
|
| | | 2 | Dec/4 | 9 | 106.22 | 112.97 | 118.97(-0.3) | 119.88(-0.5) | 119.52(-0.97) | 115.05 | 0.8 | | 15 | 26(-1.4) | -20 | [-6] | [-22] | [-47] | -24 | -273 | DT | -1.6 | OpenShort? | | (-5) | -19 | -87 | -27 | -20 | -1.4,61 | 58 | | 3 | Dec/3 | 15 | 104.81 | 110.56 | 119.33(-0.23) | 120.48(-0.08) | 120.69(-0.09) | 120.04 | 1.5 | | 14 | 27(-0.8) | 15 | [-5] | [1] | [-6] | 29 | 260 | RG | -0.2 | Wait? | | (-2) | -2 | -11 | -8 | -12 | 0.2,74 | 60 | | 4 | Dec/3 | 14 | 104.81 | 110.56 | 119.6(-0.06) | 120.57(0.09) | 120.8(0.17) | 120.67 | 1.5 | | 14 | 28(-0.5) | 50 | [-1] | [9] | [-0] | 57 | 190 | RG | -0 | Wait | | (-5) | 3 | -2 | 6 | -9 | 0.4,97 | 60 | | 5 | Dec/3 | 13 | 104.81 | 110.56 | 119.68(-0.07) | 120.46(-0.03) | 120.6(0.1) | 120.78 | 1.5 | | 14 | 29(-0.1) | 50 | [-1] | [6] | [2] | 58 | 181 | UR | 0.1 | SmallShort | | (-1) | 2 | -5 | 10 | 20 | 0.4,98 | 60 | | | | |
| 6 | Dec/3 | 12 | 104.81 | 110.56 | 119.77(-0.01) | 120.49(0.11) | 120.48(0.2) | 121.06 | 1.6 | | 14 | 29(0) | 50 | [-0] | [10] | [4] | 53 | 167 | UR | 0.2 | SmallShort | | (-2) | 4 | 3 | 13 | 11 | 0.4,93 | 60 | | 7 | Dec/3 | 11 | 104.81 | 110.56 | 119.78(0.11) | 120.36(0.66) | 120.24(-0.03) | 120.88 | 1.5 | | 14 | 29(-0.3) | 50 | [2] | [11] | [-6] | 38 | -24 | CR | 0.2 | HoldShort | | (-0) | -1 | 5 | 7 | -20 | 0.4,78 | 60 | | 8 | Dec/3 | 10 | 104.81 | 110.56 | 119.65(0.13) | 119.57(0.55) | 120.27(-0.06) | 120.6 | 1.5 | | 14 | 29(0) | 50 | [3] | [10] | [2] | 27 | -58 | UT | 0.1 | OpenLong | | (2) | -1 | 16 | 5 | -20 | 0.3,69 | 60 | | 9 | Dec/3 | 9 | 104.81 | 110.56 | 119.49(0.05) | 118.91(0.52) | 120.34(0.01) | 119.67 | 1.4 | | 14 | 29(-0.2) | 50 | [1] | [11] | [-8] | 15 | -28 | CR | -0.2 | HoldShort? | | (2) | 0 | -9 | -0 | -20 | 0.1,62 | 60 | | 10 | Dec/2 | 15 | 103.37 | 107.77 | 119.43(0.11) | 118.29(0.27) | 120.33(-0.14) | 120.2 | 1.6 | | 14 | 29(-219.1) | 50 | [2] | [7] | [6] | 17 | -78 | UT | -0 | OpenLong? | | (2) | -3 | 6 | -1 | 20 | 0.3,59 | 56 | | | | |
| 11 | Dec/2 | 14 | 103.37 | 107.77 | 119.3(5.29) | 117.97(-0.07) | 120.5(0.01) | 119.85 | 1.6 | | 14 | 248(-92.8) | 50 | [104] | [32] | [3] | 11 | -4925 | UT | -0 | OpenLong | | (2) | 0 | -21 | -2 | 20 | 0,61 | 56 | | 12 | Dec/2 | 13 | 103.37 | 107.77 | 113.31(5.65) | 118.05(-0.11) | 120.48(1.36) | 121.05 | 1.7 | | 14 | 341(-64.7) | 50 | [111] | [60] | [15] | 16 | -4314 | UT | 0 | OpenLong | | (118) | 27 | 1 | -6 | 20 | 0.2,61 | 56 | | 13 | Dec/2 | 12 | 103.37 | 107.77 | 107.25(5.97) | 118.18(-0.38) | 118.86(1.17) | 120.96 | 1.7 | | 14 | 406(1.7) | 50 | [118] | [55] | [26] | 19 | -4063 | UT | 0.1 | OpenLong | | (125) | 23 | 24 | -8 | 20 | 0.3,61 | 56 | | 14 | Dec/2 | 11 | 103.37 | 107.77 | 101.21(0.5) | 118.63(-0.22) | 117.48(1.05) | 119.6 | 1.6 | | 14 | 404(1.5) | 50 | [10] | [27] | [0] | 18 | 1596 | UT | 0.1 | OpenLong | | (131) | 21 | -25 | 0 | 20 | 0.4,58 | 56 | | 15 | Dec/2 | 10 | 103.37 | 107.77 | 100.7(0.58) | 118.89(-0.13) | 116.26(0.72) | 121.07 | 1.7 | | 14 | 403(1.8) | 50 | [11] | [22] | [20] | 33 | 1643 | UT | 0.1 | OpenLong | | (13) | 14 | 23 | -6 | 20 | 0.5,70 | 56 | | | | |
| 16 | Dec/2 | 9 | 103.37 | 107.77 | 100.12(0.51) | 119.04(-0.13) | 115.43(-0.17) | 119.75 | 1.6 | | 14 | 401(1.8) | 50 | [10] | [4] | [47] | 42 | 1435 | UT | 0.1 | OpenLong? | | (12) | -3 | 126 | -4 | 20 | 0.5,79 | 56 | | 17 | Dec/1 | 15 | 101.66 | 104.41 | 99.61(0.23) | 119.2(-0.45) | 115.62(-1.6) | 112.94 | 1.1 | | 10 | 399(-12.4) | -5 | [5] | [-31] | [-32] | 18 | 748 | DR | -0.1 | OpenShort? | | (4) | -32 | -20 | -14 | -20 | 0.3,60 | 51 | | 18 | Dec/1 | 14 | 101.66 | 104.41 | 99.38(0.5) | 119.74(-0.27) | 117.5(-1.9) | 114.05 | 1.2 | | 10 | 412(1.2) | 25 | [10] | [-33] | [-19] | 51 | 569 | DR | -0.1 | OpenShort | | (6) | -37 | 10 | -4 | -20 | 0.4,91 | 51 | | 19 | Dec/1 | 13 | 101.66 | 104.41 | 98.89(0.5) | 120.07(-0.41) | 119.78(-1.43) | 113.49 | 1.2 | | 10 | 410(1) | 25 | [10] | [-25] | [-44] | 53 | 679 | DR | -0.2 | OpenShort | | (11) | -28 | -61 | -4 | -20 | 0.4,93 | 51 | | 20 | Dec/1 | 12 | 101.66 | 104.41 | 98.4(0.63) | 120.57(-0.05) | 121.52(-0.93) | 116.92 | 1.5 | | 10 | 409(1.8) | 25 | [12] | [-11] | [-38] | 59 | 1069 | DR | -0.1 | OpenShort | | (15) | -18 | -66 | -3 | -20 | 0.5,96 | 51 | | | | |
| 21 | Dec/1 | 11 | 101.66 | 104.41 | 97.78(0.83) | 120.63(11.12) | 122.66(-0.09) | 120.73 | 1.9 | | 10 | 408(2.9) | 25 | [16] | [116] | [-145] | 63 | 1549 | CR | -0 | HoldShort | | (19) | -2 | -27 | -2 | -20 | 0.6,98 | 51 | | 22 | Dec/1 | 10 | 101.66 | 104.41 | 96.97(0.94) | 108.56(12.7) | 122.77(0.66) | 122.33 | 2.1 | | 10 | 405(3.5) | 45 | [19] | [147] | [-96] | 64 | 1890 | CR | -0 | HoldShort | | (20) | 13 | -52 | -1 | -20 | 0.6,99 | 51 | | 23 | Dec/1 | 9 | 101.66 | 104.41 | 96.07(1.12) | 96.33(14.98) | 121.97(1.34) | 125.43 | 2.4 | | 10 | 401(5.2) | 50 | [22] | [183] | [-9] | 68 | 2325 | CR | 0.1 | HoldShort? | | (25) | 26 | 56 | 0 | -20 | 0.7,100 | 51 | | 24 | Nov/30 | 15 | 100.3 | 102.14 | 95.01(1.15) | 83.78(1.53) | 120.35(0.61) | 122.19 | 2.2 | | 12 | 396(4.6) | 50 | [23] | [37] | [129] | 68 | 1925 | UT | 0 | OpenLong? | | (21) | 12 | -7 | 0 | 20 | 0.7,100 | 60 | | 25 | Nov/30 | 14 | 100.3 | 102.14 | 93.93(1.14) | 82.51(1.63) | 119.62(0.86) | 122.62 | 2.2 | | 12 | 391(4.9) | 50 | [23] | [44] | [172] | 68 | 2177 | UT | 0.1 | OpenLong | | (26) | 17 | 23 | 0 | 20 | 0.7,100 | 60 | | | | |
| 26 | Nov/30 | 13 | 100.3 | 102.14 | 92.87(1.14) | 81.19(1.46) | 118.6(25.7) | 121.26 | 2.1 | | 12 | 386(4.6) | 50 | [23] | [535] | [227] | 68 | 8064 | UT | 0.1 | OpenLong | | (24) | 510 | 52 | 10 | 20 | 0.7,100 | 60 | | 27 | Nov/30 | 12 | 100.3 | 102.14 | 91.82(0.94) | 80.02(1.27) | 94.35(33.49) | 118.34 | 1.8 | | 12 | 382(3.8) | 50 | [19] | [686] | [274] | 68 | 9921 | UT | 0.6 | OpenLong | | (22) | 665 | 18 | 22 | 20 | 0.7,100 | 60 | | 28 | Nov/30 | 11 | 100.3 | 102.14 | 90.97(0.86) | 79.02(1.68) | 70.68(49.71) | 117.35 | 1.7 | | 12 | 378(3.7) | 50 | [17] | [1012] | [375] | 68 | 13847 | UT | 1.2 | OpenLong | | (20) | 986 | -21 | 59 | 20 | 0.7,100 | 60 | | 29 | Nov/30 | 10 | 100.3 | 102.14 | 90.19(0.95) | 77.71(1.94) | 47.21(3.97) | 118.52 | 1.8 | | 12 | 374(4.5) | 50 | [19] | [107] | [763] | 37 | 3183 | UT | 1.9 | OpenLong | | (21) | 79 | 17 | 43 | 20 | 0.8,67 | 60 | | 30 | Nov/30 | 9 | 100.3 | 102.14 | 89.35(1) | 76.23(1.73) | 45.41(3.74) | 117.54 | 1.7 | | 12 | 370(4.6) | 50 | [20] | [101] | [9840] | 3 | 3098 | UT | 2 | OpenLong? | | (20) | 74 | 0 | 33 | 20 | 0.8,33 | 60 | | | | |
| 31 | Nov/27 | 15 | 98.29 | 100 | 88.47(-5.29) | 74.93(-12.25) | 43.77(-33.37) | 0 | -11.2 | | 8 | 365(16.2) | -35 | [-105] | [-807] | [-788] | -110 | -12886 | DT | -1.2 | HoldShort? | | (-118) | -662 | 0 | -67 | -20 | -2.4,0 | 62 | | 32 | Nov/27 | 14 | 98.29 | 100 | 93.41(-5.42) | 85.39(-10.87) | 65.69(-24.8) | 0 | -11.2 | | 8 | 349(94.2) | -35 | [-112] | [-650] | [-457] | -92 | -10768 | DT | -2.1 | OpenShort | | (-111) | -512 | 0 | -62 | -20 | -3,33 | 62 | | 33 | Nov/27 | 13 | 98.29 | 100 | 98.76(-5.11) | 95.81(-9.81) | 87.36(-19.27) | 0 | -11.2 | | 8 | 255(218.1) | -35 | [-106] | [-523] | [-1034] | -95 | -9709 | DT | -3.9 | OpenShort | | (-114) | -398 | -2096 | -62 | -20 | -4.4,65 | 62 | | 34 | Nov/27 | 12 | 98.29 | 100 | 104.08(0.18) | 106.23(0.84) | 108.21(1.08) | 109.51 | 1.3 | | 8 | 37(2.3) | 50 | [4] | [34] | [5] | 92 | 611 | UT | 0.4 | OpenLong | | (3) | 22 | 3 | 6 | 20 | 1.7,99 | 62 | | 35 | Nov/27 | 11 | 98.29 | 100 | 103.89(0.18) | 105.35(0.76) | 107.06(0.91) | 109.35 | 1.3 | | 8 | 34(2.5) | 50 | [4] | [30] | [10] | 94 | 578 | UT | 0.8 | OpenLong | | (4) | 19 | -5 | 20 | 20 | 1.8,99 | 62 | | | | |
| 36 | Nov/27 | 10 | 98.29 | 100 | 103.7(0.19) | 104.56(0.9) | 106.09(0.96) | 109.59 | 1.3 | | 8 | 32(2.3) | 50 | [4] | [33] | [24] | 92 | 622 | UT | 1.2 | OpenLong | | (4) | 20 | 24 | 24 | 20 | 2.1,89 | 62 | | 37 | Nov/27 | 9 | 98.29 | 100 | 103.51(0.06) | 103.63(0.7) | 105.09(0.8) | 108.34 | 1.1 | | 8 | 30(1.3) | 50 | [1] | [26] | [43] | 73 | 608 | UT | 1.3 | OpenLong? | | (3) | 17 | 82 | 15 | 20 | 1.9,75 | 62 | | 38 | Nov/25 | 15 | 97.04 | 99.04 | 103.44(-0.13) | 102.91(0.23) | 104.26(0.01) | 104.26 | 0.8 | | 8 | 28(2.1) | 40 | [-3] | [3] | [7] | 33 | 214 | UR | 0 | SmallShort? | | (-3) | 0 | 10 | 2 | 20 | 0.3,75 | 60 | | 39 | Nov/25 | 14 | 97.04 | 99.04 | 103.58(-0.02) | 102.68(0.22) | 104.25(0.59) | 103.74 | 0.7 | | 8 | 26(0) | 45 | [-0] | [15] | [-2] | 20 | 187 | RG | -0.2 | Wait | | (-3) | 12 | -16 | 4 | 20 | 0.1,67 | 60 | | 40 | Nov/25 | 13 | 97.04 | 99.04 | 103.6(0.06) | 102.46(0.45) | 103.64(0.6) | 104.53 | 0.8 | | 8 | 26(0) | 50 | [1] | [18] | [5] | 29 | 181 | UT | 0.4 | OpenLong | | (0) | 12 | -0 | 11 | 20 | 0.4,69 | 60 | | | | |
| 41 | Nov/25 | 12 | 97.04 | 99.04 | 103.54(0.05) | 102(0.56) | 103.03(0.84) | 104.55 | 0.8 | | 8 | 26(-0.2) | 50 | [1] | [24] | [11] | 27 | 262 | UT | 0.6 | OpenLong | | (2) | 17 | 7 | 26 | 20 | 0.4,67 | 60 | | 42 | Nov/25 | 11 | 97.04 | 99.04 | 103.49(0.13) | 101.44(-0.27) | 102.17(0.59) | 104.2 | 0.8 | | 8 | 26(-0.4) | 50 | [3] | [11] | [22] | 9 | 89 | UT | 0.8 | OpenLong | | (1) | 12 | -1 | 16 | 20 | 0.3,51 | 60 | | 43 | Nov/25 | 10 | 97.04 | 99.04 | 103.36(0.16) | 101.71(-0.21) | 101.57(0.47) | 104.25 | 0.8 | | 8 | 27(-0.9) | 50 | [3] | [9] | [45] | -3 | 47 | UT | 1.1 | OpenLong | | (3) | 10 | 75 | 14 | 20 | 0.3,40 | 60 | | 44 | Nov/25 | 9 | 97.04 | 99.04 | 103.2(0.04) | 101.93(-0.49) | 101.1(-0.17) | 100.66 | 0.4 | | 8 | 28(0.3) | 40 | [1] | [-8] | [-5] | -51 | -331 | DR | -0.2 | OpenShort? | | (-0) | -4 | -17 | -7 | 16 | -1,24 | 60 | | 45 | Nov/24 | 15 | 95.73 | 99.31 | 103.2(-0) | 102.43(-0.41) | 101.28(0.3) | 101.47 | 0.6 | | 7 | 27(-5.4) | 50 | [0] | [1] | [9] | -39 | -83 | UR | 0.1 | SmallShort? | | (2) | 6 | 25 | -4 | 19 | -0.6,26 | 60 | | | | |
| 46 | Nov/24 | 14 | 95.73 | 99.31 | 103.16(0.27) | 102.85(-0.52) | 100.97(0.27) | 100.27 | 0.5 | | 7 | 33(-4.6) | 50 | [6] | [1] | [-12] | -46 | -480 | CR | -0.2 | HoldShort | | (-1) | 6 | -19 | -3 | -20 | -0.9,27 | 60 | | 47 | Nov/24 | 13 | 95.73 | 99.31 | 102.89(0.34) | 103.39(-0.56) | 100.7(-1.14) | 101.19 | 0.6 | | 7 | 37(-4.5) | 50 | [7] | [-28] | [-8] | -30 | -785 | DR | 0.1 | OpenShort | | (7) | -24 | -15 | -3 | -20 | -0.5,33 | 60 | | 48 | Nov/24 | 12 | 95.73 | 99.31 | 102.54(0.39) | 103.97(-0.48) | 101.86(-0.87) | 101.9 | 0.6 | | 7 | 42(-4.2) | 50 | [8] | [-22] | [-2] | -27 | -661 | DR | 0 | OpenShort | | (8) | -18 | 7 | -9 | -20 | -0.2,28 | 60 | | 49 | Nov/24 | 11 | 95.73 | 99.31 | 102.14(0.39) | 104.48(-0.24) | 102.76(-0.8) | 101.56 | 0.6 | | 7 | 46(-3.5) | 50 | [8] | [-18] | [-3] | -38 | -647 | DR | -0.3 | OpenShort | | (8) | -17 | 34 | -13 | -20 | -0.1,15 | 60 | | 50 | Nov/24 | 10 | 95.73 | 99.31 | 101.74(0.31) | 104.73(-0.32) | 103.58(-1.09) | 99.96 | 0.4 | | 7 | 50(-3.2) | 40 | [6] | [-25] | [-14] | -22 | -747 | DR | -0.8 | OpenShort | | (7) | -23 | 22 | -7 | -20 | -0.4,38 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|