|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.9850 One month high (close): $58.5350
BNDX Daily Change: -0.05% Daily StdDev 0.14% BNDX EMA_5_Trend: -0.05% 10Minute StdDev: $0.0537
Latest Price : $58.38(-0.05%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 58.34 | 58.42 | 58.34(0.01) | (0) | 58.35(-0.01) | 58.36 | 0.1 | | 7 | 37(-1.1) | 50 | [7] | [-6] | [4] | 21 | -13 | RG | 0.2 | Wait | | (0) | -7 | 13 | -1 | 0 | 0.4,61 | 57 | Sample size 2 Avg positive next hour return: 0.16%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.42(weak_daily_ema_10 0.1%)
|
| | | 2 | Dec/4 | 13 | 58.34 | 58.42 | 58.34(0) | (-0) | 58.36(-0.01) | 58.35 | 0.1 | | 7 | 38(-0.6) | 20 | [0] | [-8] | [-6] | 20 | -3 | DR | -0.2 | OpenShort | | (13) | -7 | -13 | -7 | -2 | 0.4,60 | 57 | | 3 | Dec/4 | 12 | 58.34 | 58.42 | 58.33(0.01) | (-0) | 58.37(-0.01) | 58.36 | 0.1 | | 7 | 38(-0.1) | 50 | [7] | [-6] | [2] | 24 | -3 | RG | -0.2 | Wait | | (0) | -7 | 13 | -13 | -9 | 0.5,61 | 57 | | 4 | Dec/4 | 11 | 58.34 | 58.42 | 58.33(0.01) | 58.38(0.01) | 58.37(-0.03) | 58.35 | 0.1 | | 7 | 39(0) | 50 | [7] | [-17] | [-3] | 24 | -19 | DR | -0.3 | OpenShort | | (0) | -21 | 0 | -19 | 0 | 0.3,66 | 57 | | 5 | Dec/4 | 10 | 58.34 | 58.42 | 58.33(0) | 58.38(0.02) | 58.39(-0.01) | 58.35 | 0.1 | | 7 | 39(0.1) | 5 | [0] | [-1] | [-10] | 41 | 7 | DR | -0.7 | OpenShort | | (13) | -7 | -20 | -13 | -9 | 0.5,78 | 57 | | | | |
| 6 | Dec/4 | 9 | 58.34 | 58.42 | 58.32(0.01) | 58.37(0.02) | 58.39(0) | 58.37 | 0.2 | | 7 | 38(0.7) | 50 | [7] | [8] | [-13] | 62 | -1 | CR | -0.5 | HoldShort? | | (0) | 0 | -33 | -5 | -7 | 0.9,89 | 57 | | 7 | Dec/3 | 15 | 58.35 | 58.43 | 58.32(0.01) | 58.36(0.03) | 58.4(0.01) | 58.4 | 0.3 | | 7 | 38(-9) | 50 | [7] | [20] | [1] | 82 | 2 | UT | 0 | HoldLong? | | (13) | 7 | 0 | 3 | 2 | 1.4,97 | 62 | | 8 | Dec/3 | 14 | 58.35 | 58.43 | 58.31(-0.02) | 58.35(0.03) | 58.4(0.02) | 58.4 | 0.3 | | 7 | 47(-6.4) | -35 | [-13] | [20] | [-4] | 81 | 45 | RG | 0 | Wait | | (0) | 13 | -13 | 4 | 3 | 1.3,98 | 62 | | 9 | Dec/3 | 13 | 58.35 | 58.43 | 58.32(-0.01) | 58.33(0.02) | 58.39(0.04) | 58.41 | 0.4 | | 7 | 53(-4.6) | 5 | [-7] | [32] | [3] | 78 | 40 | UR | 0.3 | SmallShort | | (-13) | 27 | 0 | 15 | 2 | 1.1,100 | 62 | | 10 | Dec/3 | 12 | 58.35 | 58.43 | 58.32(0) | 58.32(0.03) | 58.37(0.05) | 58.41 | 0.4 | | 7 | 58(-3.8) | 50 | [0] | [43] | [11] | 73 | 22 | UR | 0.5 | SmallShort | | (0) | 33 | 20 | 25 | 3 | 0.9,100 | 62 | | | | |
| 11 | Dec/3 | 11 | 58.35 | 58.43 | 58.33(-0.01) | 58.3(0.02) | 58.34(0.04) | 58.39 | 0.3 | | 7 | 62(-4.4) | 25 | [-7] | [32] | [7] | 68 | 30 | UR | 0.5 | SmallShort | | (-13) | 27 | 0 | 37 | 10 | 0.7,100 | 62 | | 12 | Dec/3 | 10 | 58.35 | 58.43 | 58.33(-0) | 58.29(0.02) | 58.32(0.04) | 58.39 | 0.3 | | 7 | 66(-4.2) | 50 | [0] | [33] | [11] | 34 | 20 | UR | 0.7 | SmallShort | | (0) | 27 | 20 | 25 | 3 | 0.5,71 | 62 | | 13 | Dec/3 | 9 | 58.35 | 58.43 | 58.34(-0.02) | 58.28(0.02) | 58.29(0.03) | 58.37 | 0.1 | | 7 | 70(-3.8) | 20 | [-13] | [23] | [34] | -3 | 37 | UR | 0.8 | SmallShort? | | (-13) | 20 | 93 | 11 | 10 | 0.3,40 | 62 | | 14 | Dec/2 | 15 | 58.35 | 58.42 | 58.35(-0.02) | 58.28(-0) | 58.29(0) | 58.29 | -0.4 | | 7 | 74(-8212) | 0 | [-13] | [-4] | [6] | -43 | 10 | RG | 0.2 | Wait? | | (-13) | 0 | 20 | -2 | 0 | -0.5,20 | 63 | | 15 | Dec/2 | 14 | 58.35 | 58.42 | 58.36(5.25) | 58.28(-0) | 58.27(0.01) | 58.27 | -0.5 | | 7 | 8286(-3136.2) | 50 | [3750] | [944] | [-5] | -41 | -5642 | CR | 0 | HoldShort | | (-20) | 7 | -13 | -2 | 0 | -0,9 | 63 | | | | |
| 16 | Dec/2 | 13 | 58.35 | 58.42 | 55.45(5.55) | 58.27(-0.01) | 58.26(-0.01) | 58.28 | -0.5 | | 7 | 11422(-2195) | 50 | [3964] | [979] | [3] | -37 | -5439 | UT | 0 | OpenLong | | (3700) | -7 | 13 | -11 | 0 | 0.2,8 | 63 | | 17 | Dec/2 | 12 | 58.35 | 58.42 | 52.53(5.87) | 58.27(-0.02) | 58.26(-0) | 58.27 | -0.5 | | 7 | 13617(-3.4) | 50 | [4193] | [1040] | [2] | -37 | -5199 | UT | 0 | OpenLong | | (3920) | 0 | 13 | -21 | 7 | 0.3,6 | 63 | | 18 | Dec/2 | 11 | 58.35 | 58.42 | 49.62(-0.03) | 58.28(-0.05) | 58.26(-0.01) | 58.26 | -0.6 | | 7 | 13621(-3.1) | -50 | [-21] | [-31] | [-3] | -36 | 1769 | DT | 0 | OpenShort | | (4147) | -7 | 0 | -21 | 5 | 0.4,4 | 63 | | 19 | Dec/2 | 10 | 58.35 | 58.42 | 49.63(-0.03) | 58.31(-0.04) | 58.26(-0) | 58.26 | -0.6 | | 7 | 13624(-3.1) | -50 | [-21] | [-21] | [1] | -5 | 1772 | DP | -0 | OpenShort | | (-13) | 0 | 13 | -22 | 5 | 0.4,35 | 63 | | 20 | Dec/2 | 9 | 58.35 | 58.42 | 49.65(-0.02) | 58.33(-0.05) | 58.27(-0.02) | 58.25 | -0.7 | | 7 | 13627(-3.4) | -50 | [-14] | [-37] | [-13] | 27 | 1746 | DT | -0 | OpenShort? | | (-13) | -14 | -33 | -11 | -3 | 0.4,67 | 63 | | | | |
| 21 | Dec/1 | 15 | 58.35 | 58.44 | 49.66(-0.02) | 58.36(-0.04) | 58.28(-0.01) | 58.28 | -0.5 | | 7 | 13630(-2.2) | -50 | [-14] | [-25] | [4] | 28 | 1759 | DP | 0 | OpenShort? | | (-13) | -7 | 20 | -11 | -5 | 0.4,68 | 69 | | 22 | Dec/1 | 14 | 58.35 | 58.44 | 49.67(-0.02) | 58.38(-0.04) | 58.28(-0.03) | 58.26 | -0.6 | | 7 | 13632(-2.6) | -50 | [-13] | [-37] | [-7] | 60 | 1742 | DT | -0 | OpenShort | | (-27) | -20 | -20 | 0 | -3 | 0.4,100 | 69 | | 23 | Dec/1 | 13 | 58.35 | 58.44 | 49.68(-0.02) | 58.41(-0.03) | 58.3(-0.08) | 58.28 | -0.5 | | 7 | 13635(-2.4) | -50 | [-13] | [-67] | [-5] | 60 | 1730 | DT | -0 | OpenShort | | (-13) | -53 | -13 | 0 | -3 | 0.4,100 | 69 | | 24 | Dec/1 | 12 | 58.35 | 58.44 | 49.69(-0.01) | 58.43(-0.04) | 58.35(-0.07) | 58.29 | -0.4 | | 7 | 13637(-2.2) | -50 | [-7] | [-62] | [-0] | 60 | 1722 | DT | -0 | OpenShort | | (-13) | -47 | 0 | 0 | -5 | 0.4,100 | 69 | | 25 | Dec/1 | 11 | 58.35 | 58.44 | 49.7(-0.01) | 58.45(11.08) | 58.39(-0.08) | 58.29 | -0.4 | | 7 | 13640(-2.4) | 25 | [-7] | [3638] | [-144] | 60 | 1720 | RG | -0 | Wait | | (0) | -53 | -13 | 0 | -20 | 0.4,100 | 69 | | | | |
| 26 | Dec/1 | 10 | 58.35 | 58.44 | 49.71(-0.01) | 52.62(12.45) | 58.44(-0.06) | 58.3 | -0.3 | | 7 | 13642(-2.4) | 25 | [-7] | [4108] | [-100] | 60 | 1725 | RG | -0 | Wait | | (-13) | -40 | -47 | 0 | -20 | 0.4,100 | 69 | | 27 | Dec/1 | 9 | 58.35 | 58.44 | 49.71(-0.02) | 46.79(14.24) | 58.48(-0.05) | 58.34 | -0.1 | | 7 | 13644(-1.7) | 10 | [-13] | [4710] | [-111] | 60 | 1748 | RG | -0 | Wait? | | (-13) | -33 | -213 | 0 | -20 | 0.4,100 | 69 | | 28 | Nov/30 | 15 | 58.36 | 58.44 | 49.71(0) | 46.79(0) | 58.48(0) | 58.53 | 1.1 | | 7 | 13646(1.1) | 50 | [0] | [2] | [143] | 60 | 1770 | UR | 0 | SmallShort? | | (0) | 0 | 13 | 0 | 20 | 0.4,100 | 78 | | 29 | Nov/30 | 14 | 58.36 | 58.44 | 49.72(0.01) | 46.79(0) | 58.48(0) | 58.52 | 1.1 | | 7 | 13645(0.9) | 50 | [7] | [4] | [174] | 60 | 1759 | UT | 0 | OpenLong | | (0) | 0 | 20 | 0 | 20 | 0.4,100 | 78 | | 30 | Nov/30 | 13 | 58.36 | 58.44 | 49.72(0.01) | 46.79(0) | 58.51(25) | 58.5 | 0.9 | | 7 | 13644(0.8) | 50 | [7] | [17861] | [210] | 60 | 8456 | UT | -0 | OpenLong | | (13) | 17857 | 0 | 11 | 20 | 0.4,100 | 78 | | | | |
| 31 | Nov/30 | 12 | 58.36 | 58.44 | 49.72(0) | 46.79(0) | 46.81(33.33) | 58.5 | 0.9 | | 7 | 13643(1) | 50 | [0] | [23809] | [276] | 60 | 10698 | UR | 0.6 | SmallShort | | (0) | 23807 | -13 | 22 | 20 | 0.4,100 | 78 | | 32 | Nov/30 | 11 | 58.36 | 58.44 | 49.71(0.01) | 40.96(0.02) | 35.11(50.01) | 58.51 | 1 | | 7 | 13642(1.1) | 50 | [7] | [35732] | [427] | 60 | 15155 | UT | 1.1 | OpenLong | | (0) | 35721 | 0 | 57 | 20 | 0.4,100 | 78 | | 33 | Nov/30 | 10 | 58.36 | 58.44 | 49.71(0.02) | 40.95(0.01) | 35.11(0) | 58.51 | 1 | | 7 | 13641(1) | 50 | [14] | [9] | [831] | 27 | 1749 | UT | 1.7 | OpenLong | | (13) | 0 | -13 | 41 | 20 | 0.4,67 | 78 | | 34 | Nov/30 | 9 | 58.36 | 58.44 | 49.7(0.01) | 40.95(0.02) | 23.41(0.01) | 58.52 | 1.1 | | 7 | 13640(0.8) | 50 | [7] | [18] | [488338] | -7 | 1762 | UT | 1.7 | OpenLong? | | (0) | 7 | 0 | 30 | 20 | 0.4,33 | 78 | | 35 | Nov/27 | 15 | 58.35 | 58.41 | 49.7(-5.55) | 40.94(-12.5) | 23.41(-33.32) | 0 | -389 | | 7 | 13639(2197.8) | -40 | [-3964] | [-29253] | [-844] | -110 | -12979 | DT | -1.1 | HoldShort? | | (-3913) | -23800 | 0 | -71 | -20 | -2.4,0 | 53 | | | | |
| 36 | Nov/27 | 14 | 58.35 | 58.41 | 52.62(-5.26) | 46.79(-11.11) | 35.11(-24.99) | 0 | -389 | | 7 | 11442(3141) | -40 | [-3757] | [-22754] | [-475] | -95 | -11058 | DT | -2 | OpenShort | | (-3707) | -17850 | 0 | -66 | -20 | -3.1,33 | 53 | | 37 | Nov/27 | 13 | 58.35 | 58.41 | 55.54(-5) | 52.64(-9.99) | 46.81(-19.98) | 0 | -389 | | 7 | 8301(8281.8) | -40 | [-3571] | [-18729] | [-22565] | -96 | -9995 | DT | -3.8 | OpenShort | | (-3513) | -14271 | -66667 | -59 | -20 | -4.5,67 | 53 | | 38 | Nov/27 | 12 | 58.35 | 58.41 | 58.47(0.01) | 58.49(0.02) | 58.5(0.02) | 58.53 | 1.2 | | 7 | 19(2.8) | 50 | [7] | [26] | [8] | 103 | 5 | UT | 1.1 | HoldLong | | (13) | 14 | 20 | 4 | 10 | 2.1,100 | 53 | | 39 | Nov/27 | 11 | 58.35 | 58.41 | 58.47(0) | 58.48(0.01) | 58.49(0.02) | 58.51 | 1.1 | | 7 | 16(1.7) | 50 | [0] | [21] | [10] | 103 | 15 | UR | 0.8 | SmallShort | | (0) | 14 | 13 | 31 | 2 | 2.1,100 | 53 | | 40 | Nov/27 | 10 | 58.35 | 58.41 | 58.46(0.01) | 58.47(0.01) | 58.48(0.02) | 58.5 | 1 | | 7 | 14(1.7) | 50 | [7] | [22] | [-1] | 81 | 5 | CR | 0.9 | OpenShort | | (0) | 14 | -13 | 20 | 0 | 1.9,83 | 53 | | | | |
| 41 | Nov/27 | 9 | 58.35 | 58.41 | 58.46(0.01) | 58.47(0.02) | 58.47(0.01) | 58.51 | 1.1 | | 7 | 13(1.7) | 50 | [7] | [19] | [26] | 91 | 2 | UT | 2.1 | OpenLong? | | (13) | 7 | 67 | 22 | 2 | 2.7,73 | 53 | | 42 | Nov/25 | 15 | 58.34 | 58.38 | 58.45(-0.01) | 58.47(0) | 58.46(-0.02) | 58.45 | 0.8 | | 7 | 11(-3.2) | -25 | [-7] | [-14] | [-7] | 11 | 5 | DT | -0.6 | OpenShort? | | (0) | -14 | -13 | -13 | 0 | 0,61 | 47 | | 43 | Nov/25 | 14 | 58.34 | 58.38 | 58.45(0) | 58.46(0.01) | 58.47(-0.01) | 58.46 | 0.9 | | 7 | 14(-1.1) | 30 | [0] | [-1] | [-3] | 20 | -3 | DR | -0.5 | OpenShort | | (-13) | -7 | 0 | -15 | -9 | 0,70 | 47 | | 44 | Nov/25 | 13 | 58.34 | 58.38 | 58.45(0) | 58.46(-0) | 58.47(0) | 58.46 | 0.9 | | 7 | 15(-0.5) | 30 | [0] | [2] | [-5] | 26 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | -13 | -6 | 0 | 0,76 | 47 | | 45 | Nov/25 | 12 | 58.34 | 58.38 | 58.45(-0) | 58.46(0) | 58.47(0.01) | 58.47 | 0.9 | | 7 | 16(-0.3) | 40 | [0] | [9] | [-3] | 50 | 3 | CR | 0 | HoldShort | | (0) | 7 | -13 | 9 | 0 | 0.5,87 | 47 | | | | |
| 46 | Nov/25 | 11 | 58.34 | 58.38 | 58.45(-0) | 58.46(0) | 58.47(0) | 58.48 | 1 | | 7 | 16(-0.1) | 50 | [0] | [2] | [7] | 66 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 36 | 10 | 0.9,93 | 47 | | 47 | Nov/25 | 10 | 58.34 | 58.38 | 58.45(-0) | 58.45(0.01) | 58.46(0.03) | 58.48 | 1 | | 7 | 16(0.4) | 50 | [0] | [27] | [5] | 44 | 8 | UR | 0.9 | SmallShort | | (0) | 21 | 0 | 29 | 0 | 0.9,71 | 47 | | 48 | Nov/25 | 9 | 58.34 | 58.38 | 58.45(0) | 58.45(0.01) | 58.44(0.01) | 58.48 | 1 | | 7 | 16(0.2) | 50 | [0] | [13] | [17] | 24 | 3 | UR | 1.8 | SmallShort? | | (0) | 7 | 47 | 8 | 2 | 0.9,51 | 47 | | 49 | Nov/24 | 15 | 58.34 | 58.35 | 58.45(-0) | 58.44(-0.01) | 58.43(-0.01) | 58.44 | 0.7 | | 0 | 15(-0.2) | -20 | [0] | [-7] | [-7] | -43 | -3 | DR | 0.5 | OpenShort? | | (0) | -7 | -13 | -14 | -2 | -0.9,30 | 48 | | 50 | Nov/24 | 14 | 58.34 | 58.35 | 58.45(0) | 58.45(0.01) | 58.44(0.01) | 58.45 | 0.8 | | 0 | 16(-0.5) | 15 | [0] | [13] | [2] | -42 | 3 | UR | 0.5 | SmallShort | | (0) | 7 | 13 | -14 | 0 | -0.5,21 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|