|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $61.6100 One month high (close): $65.4300
BMY Daily Change: 0.86% Daily StdDev 1.66% BMY EMA_5_Trend: -0.22% 10Minute StdDev: $0.1898
Latest Price : $62.31(0.86%) | Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.4)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 62.9 | 62.37 | 62.17(-0.05) | 62(-0.03) | 61.99(0.02) | 61.93 | -1.1 | | -4 | 27(-1.1) | -35 | [-3] | [-1] | [-4] | -50 | 13 | DT | -0.2 | OpenShort | | (-4) | 1 | -14 | 6 | -3 | -1,25 | 42 | Sample size 26 Avg positive next hour return: 0.12%(42%) Avg negative next hour return: -13.64%(58%)
Daily Trend: %
Up Forces: 62.37(daily_ema_10 0.71%)
Down Forces:
Support Levels:
Resistance Levels: 62(weak_hourly_sma_10 0.11%) 62.17(weak_hourly_sma_20 0.39%) 62.9(daily_ema_20 1.57%)
|
| | | 2 | Dec/4 | 11 | 62.9 | 62.37 | 62.2(-0.05) | 62.02(0.01) | 61.98(0.04) | 62.07 | -0.9 | | -4 | 29(-3.6) | -30 | [-3] | [2] | [2] | -33 | 38 | UR | 0.3 | SmallShort | | (-3) | 2 | -1 | 14 | 0 | -0.5,30 | 42 | | 3 | Dec/4 | 10 | 62.9 | 62.37 | 62.23(-0.06) | 62.02(0) | 61.95(0.01) | 62.08 | -0.9 | | -4 | 32(-8.1) | -30 | [-4] | [-0] | [8] | -48 | 41 | UR | 0.4 | SmallShort | | (-3) | 1 | 15 | 12 | 10 | -0.5,15 | 42 | | 4 | Dec/4 | 9 | 62.9 | 62.37 | 62.27(-0.11) | 62.01(-0.05) | 61.94(-0.07) | 61.93 | -1.1 | | -4 | 40(-1.9) | -45 | [-7] | [-7] | [1] | -69 | 40 | DP | -0 | OpenShort? | | (-5) | -4 | 1 | 3 | 5 | -0.9,4 | 42 | | 5 | Dec/3 | 15 | 62.97 | 62.35 | 62.34(-0.09) | 62.04(-0.05) | 61.99(-0.03) | 61.92 | -1.1 | | -7 | 42(1.6) | -50 | [-5] | [-6] | [0] | -76 | 10 | DT | -0.2 | OpenShort? | | (-7) | -2 | 3 | -1 | -6 | -1.1,2 | 46 | | | | |
| 6 | Dec/3 | 14 | 62.97 | 62.35 | 62.39(-0.03) | 62.07(-0.1) | 62.01(-0.07) | 61.89 | -1.2 | | -7 | 41(1.1) | -35 | [-2] | [-9] | [-3] | -83 | -67 | DT | -0.3 | OpenShort | | (-6) | -4 | -5 | -7 | 0 | -1.3,0 | 46 | | 7 | Dec/3 | 13 | 62.97 | 62.35 | 62.41(-0.01) | 62.13(-0.08) | 62.05(-0.03) | 61.94 | -1.1 | | -7 | 39(1.4) | -35 | [-1] | [-5] | [-4] | -78 | -77 | DT | -0.3 | OpenShort | | (-2) | -2 | -9 | 0 | -8 | -1.3,5 | 46 | | 8 | Dec/3 | 12 | 62.97 | 62.35 | 62.42(-0.01) | 62.18(-0.08) | 62.07(-0.01) | 62.03 | -1 | | -7 | 38(1) | -35 | [-1] | [-4] | [-4] | -73 | -52 | DT | -0.1 | OpenShort | | (0) | -1 | -12 | 0 | 0 | -1.1,5 | 46 | | 9 | Dec/3 | 11 | 62.97 | 62.35 | 62.43(-0.01) | 62.23(-0.05) | 62.07(-0.03) | 62.15 | -0.9 | | -7 | 37(0.3) | -20 | [-1] | [-4] | [5] | -62 | -37 | DP | 0.2 | OpenShort | | (0) | -2 | 11 | 6 | 3 | -0.8,8 | 46 | | 10 | Dec/3 | 10 | 62.97 | 62.35 | 62.44(-0.04) | 62.26(-0.12) | 62.09(-0.07) | 62.04 | -1 | | -7 | 37(-0.4) | -50 | [-2] | [-9] | [-4] | -78 | -38 | DT | -0.1 | HoldShort | | (-2) | -4 | -7 | -12 | -2 | -1.2,2 | 46 | | | | |
| 11 | Dec/3 | 9 | 62.97 | 62.35 | 62.46(-0.07) | 62.34(-0.07) | 62.14(-0.11) | 62.11 | -0.9 | | -7 | 37(-1.2) | -50 | [-4] | [-11] | [-1] | -73 | -18 | DT | -0.1 | OpenShort? | | (-2) | -7 | 8 | -16 | -8 | -1,2 | 46 | | 12 | Dec/2 | 15 | 63.15 | 62.38 | 62.51(-0.08) | 62.38(-0.11) | 62.21(-0.12) | 62.03 | -1.1 | | -5 | 38(-1268.2) | -50 | [-5] | [-13] | [-5] | -79 | -32 | DT | -0.5 | HoldShort? | | (-5) | -7 | -1 | -20 | -19 | -1.3,4 | 43 | | 13 | Dec/2 | 14 | 63.15 | 62.38 | 62.56(5.22) | 62.45(-0.13) | 62.29(-0.15) | 62.04 | -1.1 | | -5 | 1307(-494.9) | 50 | [309] | [63] | [-9] | -41 | -5089 | CR | -0 | HoldShort | | (-6) | -9 | -20 | -10 | -13 | -0,9 | 43 | | 14 | Dec/2 | 13 | 63.15 | 62.38 | 59.46(5.53) | 62.53(-0.17) | 62.39(-0.07) | 62.24 | -0.9 | | -5 | 1801(-1.3) | 50 | [327] | [71] | [-2] | -26 | -4814 | CR | -0 | HoldShort | | (344) | -4 | -2 | -13 | 8 | 0.2,19 | 43 | | 15 | Dec/2 | 12 | 63.15 | 62.38 | 56.35(-0.06) | 62.64(-0.12) | 62.44(-0.15) | 62.26 | -0.9 | | -5 | 1803(-1.2) | -50 | [-4] | [-15] | [-12] | -19 | 1073 | DT | -0 | OpenShort | | (363) | -9 | -21 | -18 | -20 | 0.3,24 | 43 | | | | |
| 16 | Dec/2 | 11 | 63.15 | 62.38 | 56.38(-0.06) | 62.72(0.05) | 62.54(-0.03) | 62.47 | -0.7 | | -5 | 1804(-1) | -50 | [-4] | [-3] | [-4] | -12 | 1132 | DT | -0 | OpenShort | | (-3) | -2 | 4 | -16 | -20 | 0.3,31 | 43 | | 17 | Dec/2 | 10 | 63.15 | 62.38 | 56.41(-0.07) | 62.69(0.05) | 62.56(-0.07) | 62.43 | -0.7 | | -5 | 1805(-1.3) | -50 | [-4] | [-5] | [-9] | 12 | 1120 | DT | -0 | OpenShort | | (-3) | -4 | -11 | -15 | -20 | 0.3,54 | 43 | | 18 | Dec/2 | 9 | 63.15 | 62.38 | 56.45(-0.07) | 62.66(0.05) | 62.6(-0.12) | 62.54 | -0.6 | | -5 | 1806(-1.5) | -50 | [-4] | [-8] | [-1] | 36 | 1117 | DT | -0 | OpenShort? | | (-3) | -7 | 5 | -7 | -20 | 0.3,78 | 43 | | 19 | Dec/1 | 15 | 63.12 | 62.58 | 56.49(-0.08) | 62.63(0.04) | 62.67(-0.28) | 62.49 | -0.6 | | -2 | 1808(115.9) | -50 | [-5] | [-17] | [-12] | 35 | 1070 | DT | -0 | OpenShort? | | (-4) | -17 | -27 | -7 | -20 | 0.3,77 | 39 | | 20 | Dec/1 | 14 | 63.12 | 62.58 | 56.49(0) | 62.61(0.03) | 62.84(-0.09) | 62.76 | -0.3 | | -2 | 1692(0.4) | -30 | [0] | [-5] | [6] | 57 | 1079 | DP | -0 | OpenShort | | (-4) | -5 | 16 | 0 | 11 | 0.3,99 | 39 | | | | |
| 21 | Dec/1 | 13 | 63.12 | 62.58 | 56.53(0.01) | 62.59(-0.06) | 62.9(0.13) | 62.6 | -0.5 | | -2 | 1691(0.2) | -30 | [1] | [5] | [-0] | 57 | 1091 | RG | -0 | Wait | | (0) | 8 | -4 | -1 | 11 | 0.3,99 | 39 | | 22 | Dec/1 | 12 | 63.12 | 62.58 | 56.52(0.01) | 62.63(-0.07) | 62.82(0.18) | 62.64 | -0.4 | | -2 | 1691(0.3) | -40 | [1] | [8] | [-7] | 57 | 1114 | CR | -0 | HoldShort | | (1) | 11 | -24 | -1 | 11 | 0.3,99 | 39 | | 23 | Dec/1 | 11 | 63.12 | 62.58 | 56.51(0.03) | 62.67(11.15) | 62.71(0.21) | 62.88 | -0.2 | | -2 | 1691(0.6) | 0 | [2] | [342] | [-153] | 57 | 1151 | CR | 0 | HoldShort | | (3) | 12 | -45 | 0 | -20 | 0.3,99 | 39 | | 24 | Dec/1 | 10 | 63.12 | 62.58 | 56.49(0.08) | 56.38(12.64) | 62.58(0.34) | 63.34 | 0.2 | | -2 | 1690(1.5) | 35 | [5] | [394] | [-70] | 59 | 1215 | CR | 0 | HoldShort | | (6) | 20 | 32 | 1 | -20 | 0.4,99 | 39 | | 25 | Dec/1 | 9 | 63.12 | 62.58 | 56.45(0.07) | 50.05(-0.01) | 62.37(0.13) | 63.02 | -0.1 | | -2 | 1689(0.5) | 35 | [4] | [8] | [123] | 59 | 1125 | UT | 0 | OpenLong? | | (3) | 8 | 80 | 1 | 20 | 0.4,99 | 39 | | | | |
| 26 | Nov/30 | 15 | 63 | 62.77 | 56.41(-0.04) | 50.05(-0.17) | 62.29(-0.24) | 62.22 | -0.6 | | 1 | 1688(313.7) | 15 | [-2] | [-20] | [108] | 56 | 1011 | RG | -0 | Wait? | | (-1) | -14 | 13 | -0 | 20 | 0.3,98 | 42 | | 27 | Nov/30 | 14 | 63 | 62.77 | 56.43(-0.12) | 50.14(-0.2) | 62.44(-0.32) | 62.09 | -0.7 | | 1 | 1375(-1.6) | -10 | [-7] | [-27] | [112] | 56 | 1039 | DP | -0 | OpenShort | | (-3) | -19 | -16 | -0 | 20 | 0.3,98 | 42 | | 28 | Nov/30 | 13 | 63 | 62.77 | 56.5(-0.1) | 50.24(-0.21) | 62.64(24.81) | 62.25 | -0.6 | | 1 | 1376(-1.3) | -0 | [-6] | [1451] | [138] | 56 | 6990 | UR | -0 | SmallShort | | (-6) | 1459 | -3 | 11 | 20 | 0.3,98 | 42 | | 29 | Nov/30 | 12 | 63 | 62.77 | 56.55(-0.1) | 50.35(-0.22) | 50.19(33.02) | 62.28 | -0.5 | | 1 | 1378(-1) | -0 | [-6] | [1934] | [156] | 57 | 8923 | UR | 0.7 | SmallShort | | (-7) | 1942 | -34 | 22 | 20 | 0.3,99 | 42 | | 30 | Nov/30 | 11 | 63 | 62.77 | 56.61(-0.05) | 50.46(-0.01) | 37.73(-0.23) | 62.62 | -0.3 | | 1 | 1379(-0.7) | 15 | [-3] | [-15] | [198] | 57 | 1052 | RG | 1.3 | SmallShort | | (-4) | -14 | -32 | 54 | 20 | 0.3,99 | 42 | | | | |
| 31 | Nov/30 | 10 | 63 | 62.77 | 56.64(-0.02) | 50.47(0.11) | 37.82(-0.05) | 62.95 | -0 | | 1 | 1379(0.1) | 20 | [-1] | [-0] | [274] | 24 | 1118 | UR | 1.4 | SmallShort | | (-3) | -3 | -14 | 48 | 20 | 0.3,66 | 42 | | 32 | Nov/30 | 9 | 63 | 62.77 | 56.65(0.02) | 50.42(0.13) | 37.84(-0.01) | 63.09 | 0.1 | | 1 | 1379(0.7) | 35 | [1] | [3] | [INF] | -10 | 1118 | UT | 1.4 | OpenLong? | | (-1) | -1 | INF | -12 | 20 | 0.3,33 | 42 | | 33 | Nov/27 | 15 | 62.83 | 62.89 | 56.64(-5.23) | 50.36(-11.02) | 37.85(-25.06) | 0 | -37.6 | | 4 | 1378(576.5) | -50 | [-308] | [-1874] | [NAN] | -106 | -10981 | DT | -2 | HoldShort? | | (-344) | -1474 | NAN | -47 | -20 | -3.1,22 | 46 | | 34 | Nov/27 | 14 | 62.83 | 62.89 | 59.76(-4.91) | 56.6(-9.93) | 50.5(-20.09) | 0 | -37.6 | | 4 | 802(768) | -50 | [-291] | [-1554] | [-2412] | -120 | -10108 | DT | -3.8 | HoldShort | | (-325) | -1189 | -6211 | -58 | -20 | -4.5,43 | 46 | | 35 | Nov/27 | 13 | 62.83 | 62.89 | 62.84(0.13) | 62.84(0.12) | 63.19(0.12) | 63.05 | 0.1 | | 4 | 34(-5.5) | 50 | [8] | [14] | [-2] | 27 | -65 | CR | -0.2 | HoldShort | | (8) | 7 | 0 | -10 | -6 | 0.4,67 | 46 | | | | |
| 36 | Nov/27 | 12 | 62.83 | 62.89 | 62.76(0.15) | 62.77(0.07) | 63.11(0.18) | 63.05 | 0.1 | | 4 | 39(-3.6) | 50 | [9] | [16] | [-2] | 35 | -50 | CR | -0.1 | HoldShort | | (9) | 11 | -8 | -6 | 20 | 0.4,75 | 46 | | 37 | Nov/27 | 11 | 62.83 | 62.89 | 62.66(0.14) | 62.73(-0.03) | 63(0.21) | 63.13 | 0.2 | | 4 | 43(-1.9) | 50 | [8] | [15] | [1] | 54 | -4 | UT | 0.2 | OpenLong | | (10) | 12 | -17 | 15 | 20 | 0.7,86 | 46 | | 38 | Nov/27 | 10 | 62.83 | 62.89 | 62.57(0.15) | 62.75(-0.02) | 62.87(0.29) | 63.3 | 0.3 | | 4 | 45(-0.2) | 50 | [9] | [20] | [3] | 56 | 46 | UT | 0.6 | OpenLong | | (11) | 17 | -15 | 16 | 20 | 1,81 | 46 | | 39 | Nov/27 | 9 | 62.83 | 62.89 | 62.48(0.16) | 62.76(0.01) | 62.69(0.33) | 63.45 | 0.4 | | 4 | 45(1.4) | 50 | [10] | [23] | [35] | 53 | 86 | UT | 1 | OpenLong? | | (11) | 20 | 80 | 14 | 20 | 1.3,70 | 46 | | 40 | Nov/25 | 15 | 62.59 | 62.86 | 62.38(0.07) | 62.76(-0.08) | 62.49(0.12) | 62.65 | 0 | | 5 | 44(9.9) | 50 | [4] | [6] | [7] | 8 | 3 | UT | 0.2 | OpenLong? | | (5) | 7 | 19 | -0 | 8 | 0.4,48 | 45 | | | | |
| 41 | Nov/25 | 14 | 62.59 | 62.86 | 62.34(0.06) | 62.81(-0.13) | 62.42(-0.06) | 62.46 | -0.1 | | 5 | 34(-0.1) | 40 | [4] | [-6] | [-2] | 8 | -52 | DR | 0.1 | OpenShort | | (4) | -4 | -3 | -2 | -13 | 0.2,53 | 45 | | 42 | Nov/25 | 13 | 62.59 | 62.86 | 62.31(0.05) | 62.89(-0.05) | 62.46(-0.28) | 62.49 | -0 | | 5 | 34(0) | 25 | [3] | [-17] | [-0] | 11 | -86 | RG | 0 | Wait | | (3) | -17 | 9 | -5 | -20 | 0.2,56 | 45 | | 43 | Nov/25 | 12 | 62.59 | 62.86 | 62.28(0.02) | 62.92(-0.01) | 62.63(-0.33) | 62.4 | -0.1 | | 5 | 34(0) | 5 | [1] | [-19] | [-8] | 9 | -78 | DR | -0.3 | OpenShort | | (3) | -20 | -3 | -15 | -20 | 0.2,54 | 45 | | 44 | Nov/25 | 11 | 62.59 | 62.86 | 62.27(0.03) | 62.93(0.13) | 62.84(-0.29) | 62.43 | -0.1 | | 5 | 34(0) | 15 | [2] | [-13] | [-7] | 13 | -68 | DR | -0.6 | OpenShort | | (1) | -17 | 12 | -25 | -20 | 0.2,58 | 45 | | 45 | Nov/25 | 10 | 62.59 | 62.86 | 62.25(0.02) | 62.85(0.16) | 63.02(-0.3) | 62.31 | -0.1 | | 5 | 34(-0.6) | -15 | [1] | [-12] | [-23] | 25 | -82 | DR | -1 | OpenShort | | (1) | -18 | -35 | -23 | -20 | 0.1,72 | 45 | | | | |
| 46 | Nov/25 | 9 | 62.59 | 62.86 | 62.24(0.09) | 62.75(0.24) | 63.21(-0.18) | 62.66 | 0 | | 5 | 35(0.2) | -10 | [5] | [-2] | [-30] | 53 | -60 | DR | -0.7 | OpenShort? | | (3) | -11 | -70 | -17 | -20 | 0.6,88 | 45 | | 47 | Nov/24 | 15 | 62.36 | 62.92 | 62.18(0.1) | 62.6(0.34) | 63.32(0.17) | 63.37 | 0.4 | | 7 | 34(4) | 50 | [6] | [22] | [-1] | 89 | 134 | CR | 0.1 | OpenShort? | | (10) | 10 | -4 | -5 | 16 | 1.6,99 | 39 | | 48 | Nov/24 | 14 | 62.36 | 62.92 | 62.12(0.13) | 62.39(0.32) | 63.21(0.3) | 63.41 | 0.5 | | 7 | 30(2.6) | 50 | [8] | [29] | [10] | 95 | 158 | UT | 0.3 | OpenLong | | (7) | 18 | 4 | 32 | 20 | 1.8,100 | 39 | | 49 | Nov/24 | 13 | 62.36 | 62.92 | 62.04(0.13) | 62.19(0.29) | 63.02(0.55) | 63.37 | 0.4 | | 7 | 28(3) | 50 | [8] | [43] | [16] | 103 | 218 | UT | 0.5 | HoldLong | | (8) | 33 | 14 | 34 | 20 | 2.1,100 | 39 | | 50 | Nov/24 | 12 | 62.36 | 62.92 | 61.96(0.14) | 62.01(0.24) | 62.67(0.61) | 63.23 | 0.4 | | 7 | 25(3) | 50 | [8] | [46] | [13] | 105 | 213 | UT | 1 | HoldLong | | (8) | 36 | 0 | 35 | 20 | 2.2,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|