|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $92.6400 One month high (close): $97.9100
BLL Daily Change: 1.64% Daily StdDev 1.6% BLL EMA_5_Trend: -0.46% 10Minute StdDev: $0.8853
Latest Price : $94.16(1.64%) | Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.9) Fri. Dec 4, 2020($0.4) Thu. Dec 3, 2020($1) Wed. Dec 2, 2020($1.3) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.2)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 95.66 | 95.45 | 94.39(-0.13) | 93.55(0.04) | 93.58(0.25) | 94.16 | -1 | | -4 | 96(-3.7) | -15 | [-8] | [13] | [13] | -3 | 168 | UR | 0.4 | SmallShort | | (-12) | 16 | 18 | 24 | 20 | -0.2,52 | 51 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.55(weak_hourly_sma_10 -0.65%)
Resistance Levels: 94.39(hourly_sma_20 0.24%) 95.45(daily_ema_10 1.37%) 95.66(daily_ema_20 1.59%)
|
| | | 2 | Dec/4 | 11 | 95.66 | 95.45 | 94.51(-0.13) | 93.51(0.01) | 93.34(0.15) | 93.9 | -1.2 | | -4 | 99(-3.5) | -25 | [-8] | [6] | [10] | -27 | 105 | UR | 0.4 | SmallShort | | (-10) | 9 | 17 | 17 | 20 | -0.4,33 | 51 | | 3 | Dec/4 | 10 | 95.66 | 95.45 | 94.64(-0.15) | 93.5(-0.03) | 93.2(0.02) | 93.66 | -1.4 | | -4 | 103(-2) | -25 | [-9] | [-4] | [14] | -57 | 52 | DP | 0.3 | OpenShort | | (-10) | 1 | 34 | 10 | 15 | -0.7,11 | 51 | | 4 | Dec/4 | 9 | 95.66 | 95.45 | 94.78(-0.18) | 93.53(-0.05) | 93.18(-0.18) | 93.16 | -1.7 | | -4 | 105(-2.2) | -50 | [-11] | [-18] | [2] | -75 | -37 | DP | -0 | OpenShort? | | (-12) | -11 | 8 | 3 | -12 | -1.1,3 | 51 | | 5 | Dec/3 | 15 | 95.82 | 95.81 | 94.95(-0.23) | 93.58(-0.13) | 93.34(-0.2) | 93.04 | -1.9 | | -3 | 107(3.4) | -50 | [-14] | [-22] | [1] | -79 | -23 | DP | -0.2 | OpenShort? | | (-13) | -13 | 5 | 0 | -13 | -1.2,1 | 48 | | | | |
| 6 | Dec/3 | 14 | 95.82 | 95.81 | 95.17(-0.15) | 93.7(-0.28) | 93.52(-0.17) | 92.97 | -2 | | -3 | 104(5.8) | -50 | [-9] | [-24] | [-6] | -88 | -123 | DT | -0.4 | OpenShort | | (-15) | -11 | -16 | -4 | 1 | -1.5,0 | 48 | | 7 | Dec/3 | 13 | 95.82 | 95.81 | 95.31(-0.13) | 93.96(-0.33) | 93.68(-0.12) | 93.2 | -1.8 | | -3 | 98(5.7) | -50 | [-8] | [-22] | [-7] | -85 | -123 | DT | -0.3 | OpenShort | | (-10) | -8 | -24 | -1 | 14 | -1.5,3 | 48 | | 8 | Dec/3 | 12 | 95.82 | 95.81 | 95.43(-0.1) | 94.27(-0.3) | 93.79(-0.08) | 93.56 | -1.6 | | -3 | 92(4.6) | -50 | [-6] | [-18] | [-8] | -80 | -120 | DT | -0.2 | OpenShort | | (-8) | -5 | -27 | 3 | 11 | -1.4,5 | 48 | | 9 | Dec/3 | 11 | 95.82 | 95.81 | 95.53(-0.09) | 94.56(-0.32) | 93.87(0.06) | 93.96 | -1.3 | | -3 | 88(2.5) | -20 | [-6] | [-10] | [3] | -75 | -56 | DP | 0.1 | OpenShort | | (-5) | 4 | 1 | 6 | 20 | -1.2,5 | 48 | | 10 | Dec/3 | 10 | 95.82 | 95.81 | 95.62(-0.13) | 94.87(-0.37) | 93.81(-0.07) | 93.94 | -1.3 | | -3 | 85(3.6) | -45 | [-8] | [-20] | [4] | -81 | -70 | DP | 0.1 | OpenShort | | (-6) | -4 | 15 | -10 | 9 | -1.4,4 | 48 | | | | |
| 11 | Dec/3 | 9 | 95.82 | 95.81 | 95.74(-0.15) | 95.22(-0.31) | 93.88(-0.4) | 93.72 | -1.4 | | -3 | 81(6) | -50 | [-9] | [-39] | [-7] | -89 | -160 | DT | -0.1 | OpenShort? | | (-10) | -25 | -3 | -14 | -20 | -1.7,4 | 48 | | 12 | Dec/2 | 15 | 95.92 | 96.24 | 95.88(-0.14) | 95.51(-0.28) | 94.25(-0.53) | 93.77 | -1.6 | | 0 | 75(-1475.4) | -50 | [-9] | [-46] | [-14] | -94 | -212 | DT | -0.4 | HoldShort? | | (-10) | -33 | -13 | -22 | -20 | -1.9,4 | 45 | | 13 | Dec/2 | 14 | 95.92 | 96.24 | 96.01(5.14) | 95.77(-0.28) | 94.75(-0.52) | 93.96 | -1.5 | | 0 | 1551(-587.8) | 50 | [321] | [38] | [-1] | -50 | -5382 | CR | -0 | HoldShort | | (-9) | -33 | 20 | -12 | -20 | -0.1,3 | 45 | | 14 | Dec/2 | 13 | 95.92 | 96.24 | 91.31(5.4) | 96.04(-0.3) | 95.24(-0.71) | 93.67 | -1.7 | | 0 | 2139(-2.7) | 50 | [338] | [29] | [-26] | -47 | -5213 | CR | -0.1 | HoldShort | | (345) | -44 | -41 | -22 | -20 | 0.1,1 | 45 | | 15 | Dec/2 | 12 | 95.92 | 96.24 | 86.63(-0.12) | 96.33(-0.31) | 95.92(-0.67) | 94.27 | -1.3 | | 0 | 2141(-1.8) | -50 | [-8] | [-55] | [-40] | -29 | 833 | DT | -0.1 | OpenShort | | (366) | -42 | -89 | -23 | -20 | 0.3,14 | 45 | | | | |
| 16 | Dec/2 | 11 | 95.92 | 96.24 | 86.74(-0.02) | 96.63(-0.03) | 96.57(-0.21) | 95.61 | -0.2 | | 0 | 2143(-0.2) | -50 | [-1] | [-16] | [-24] | -15 | 989 | DT | -0 | OpenShort | | (-3) | -13 | -44 | -22 | -20 | 0.3,28 | 45 | | 17 | Dec/2 | 10 | 95.92 | 96.24 | 86.76(0.03) | 96.66(0.07) | 96.77(-0.03) | 96.27 | 0.3 | | 0 | 2143(0.6) | -30 | [2] | [-1] | [-8] | 18 | 1062 | DR | -0 | OpenShort | | (1) | -2 | -8 | -14 | -20 | 0.3,60 | 45 | | 18 | Dec/2 | 9 | 95.92 | 96.24 | 86.73(0.03) | 96.59(0.09) | 96.79(-0.05) | 96.4 | 0.4 | | 0 | 2143(0.6) | -45 | [2] | [-1] | [-18] | 39 | 1068 | DR | -0 | OpenShort? | | (3) | -3 | -43 | -7 | -20 | 0.3,81 | 45 | | 19 | Dec/1 | 15 | 95.93 | 96.57 | 86.7(0.07) | 96.5(0.14) | 96.84(0.1) | 97.06 | 0.8 | | 6 | 2142(32.7) | 30 | [4] | [13] | [-9] | 52 | 1146 | CR | 0 | HoldShort? | | (5) | 6 | -28 | -2 | 8 | 0.4,92 | 58 | | 20 | Dec/1 | 14 | 95.93 | 96.57 | 86.64(0.06) | 96.37(0.11) | 96.74(0.05) | 97.49 | 1.2 | | 6 | 2109(1.6) | 50 | [4] | [8] | [23] | 59 | 1203 | UT | 0 | OpenLong | | (6) | 3 | 56 | 0 | 20 | 0.4,99 | 58 | | | | |
| 21 | Dec/1 | 13 | 95.93 | 96.57 | 86.59(0.03) | 96.27(0.02) | 96.7(0.16) | 96.64 | 0.5 | | 6 | 2108(0.8) | 40 | [2] | [12] | [8] | 59 | 1169 | UT | -0 | OpenLong | | (1) | 10 | 17 | 0 | 20 | 0.4,99 | 58 | | 22 | Dec/1 | 12 | 95.93 | 96.57 | 86.56(0.02) | 96.27(-0) | 96.54(0.16) | 96.38 | 0.3 | | 6 | 2107(0.3) | 20 | [1] | [11] | [-4] | 57 | 1149 | CR | -0 | HoldShort | | (1) | 10 | -15 | -1 | 11 | 0.3,99 | 58 | | 23 | Dec/1 | 11 | 95.93 | 96.57 | 86.55(0.03) | 96.25(11.16) | 96.38(0.22) | 96.61 | 0.5 | | 6 | 2107(0.7) | 50 | [2] | [366] | [-137] | 59 | 1185 | CR | 0 | HoldShort | | (2) | 14 | 1 | 1 | -20 | 0.4,99 | 58 | | 24 | Dec/1 | 10 | 95.93 | 96.57 | 86.52(0.03) | 86.59(12.55) | 96.17(0.18) | 96.59 | 0.5 | | 6 | 2106(0.3) | 50 | [2] | [407] | [-97] | 59 | 1174 | CR | 0 | HoldShort | | (2) | 11 | -45 | 1 | -20 | 0.4,99 | 58 | | 25 | Dec/1 | 9 | 95.93 | 96.57 | 86.49(0.05) | 76.93(0.12) | 96(0.17) | 97.27 | 1 | | 6 | 2106(1.2) | 50 | [3] | [16] | [128] | 59 | 1244 | UT | 0 | OpenLong? | | (5) | 11 | 92 | 1 | 20 | 0.4,99 | 58 | | | | |
| 26 | Nov/30 | 15 | 95.62 | 96.56 | 86.45(-0.02) | 76.84(-0.02) | 95.84(-0.12) | 95.88 | 0.1 | | 8 | 2105(537.7) | 50 | [-1] | [-7] | [110] | 57 | 1081 | RG | 0 | Wait? | | (-1) | -8 | 19 | -0 | 20 | 0.3,99 | 64 | | 27 | Nov/30 | 14 | 95.62 | 96.56 | 86.47(-0.02) | 76.85(-0.03) | 95.95(-0.17) | 95.59 | -0 | | 8 | 1567(-0.4) | 50 | [-1] | [-11] | [117] | 57 | 1028 | RG | -0 | Wait | | (-3) | -11 | 3 | -1 | 20 | 0.3,99 | 64 | | 28 | Nov/30 | 13 | 95.62 | 96.56 | 86.49(-0.03) | 76.87(-0.03) | 96.12(24.81) | 95.54 | -0 | | 8 | 1567(-0.3) | 50 | [-2] | [1560] | [133] | 57 | 7204 | UR | -0 | SmallShort | | (-1) | 1560 | -11 | 10 | 20 | 0.3,99 | 64 | | 29 | Nov/30 | 12 | 95.62 | 96.56 | 86.51(-0.01) | 76.9(-0.01) | 77.01(33.08) | 95.71 | 0 | | 8 | 1568(0) | 50 | [-1] | [2081] | [149] | 58 | 9235 | UR | 0.7 | SmallShort | | (-1) | 2081 | -51 | 22 | 20 | 0.3,100 | 64 | | 30 | Nov/30 | 11 | 95.62 | 96.56 | 86.52(0.04) | 76.9(-0) | 57.87(0.04) | 96.48 | 0.5 | | 8 | 1568(0.4) | 50 | [3] | [4] | [220] | 60 | 1120 | UT | 1.4 | OpenLong | | (2) | 3 | 1 | 53 | 20 | 0.4,100 | 64 | | | | |
| 31 | Nov/30 | 10 | 95.62 | 96.56 | 86.49(0.03) | 76.91(0.04) | 57.84(0.15) | 96.46 | 0.5 | | 8 | 1567(0.5) | 50 | [2] | [12] | [289] | 27 | 1158 | UT | 1.4 | OpenLong | | (3) | 9 | 3 | 50 | 20 | 0.4,67 | 64 | | 32 | Nov/30 | 9 | 95.62 | 96.56 | 86.47(0.04) | 76.88(0.05) | 57.75(0.22) | 96.41 | 0.4 | | 8 | 1567(0.3) | 50 | [3] | [17] | [INF] | -7 | 1166 | UT | 1.4 | OpenLong? | | (1) | 14 | INF | -10 | 20 | 0.4,33 | 64 | | 33 | Nov/27 | 15 | 95.3 | 96.45 | 86.44(-5.26) | 76.84(-11.12) | 57.63(-24.94) | 0 | -41.4 | | 9 | 1566(677.2) | -30 | [-331] | [-1999] | [NAN] | -100 | -10964 | DT | -2 | HoldShort? | | (-354) | -1569 | NAN | -23 | -20 | -3.1,28 | 47 | | 34 | Nov/27 | 14 | 95.3 | 96.45 | 91.24(-4.97) | 86.45(-10) | 76.78(-19.98) | 0 | -41.4 | | 9 | 889(877.5) | -30 | [-311] | [-1637] | [-2461] | -124 | -10025 | DT | -3.8 | HoldShort | | (-335) | -1249 | -6369 | -22 | -20 | -4.5,39 | 47 | | 35 | Nov/27 | 13 | 95.3 | 96.45 | 96.01(0.05) | 86.45(-0) | 95.95(-0.03) | 96.36 | 0.5 | | 9 | 12(0) | 50 | [3] | [1] | [12] | 22 | -16 | UT | 1.5 | OpenLong | | (3) | -2 | 24 | 16 | 20 | 1.3,39 | 47 | | | | |
| 36 | Nov/27 | 12 | 95.3 | 96.45 | 95.96(0.02) | 96.05(-0.03) | 95.98(-0.03) | 96 | 0.3 | | 9 | 12(-0.2) | 50 | [1] | [-1] | [3] | -32 | -28 | RG | 0.1 | Wait | | (3) | -2 | 15 | -13 | 3 | 0.2,13 | 47 | | 37 | Nov/27 | 11 | 95.3 | 96.45 | 95.96(0) | 96.08(-0.03) | 96.01(-0.04) | 95.77 | 0.2 | | 9 | 12(0) | 30 | [0] | [-2] | [-8] | -59 | -29 | DR | -0.9 | OpenShort | | (1) | -3 | -1 | -38 | -15 | -0.6,6 | 47 | | 38 | Nov/27 | 10 | 95.3 | 96.45 | 95.94(-0.01) | 96.11(-0.02) | 96.05(-0.07) | 95.79 | 0.2 | | 9 | 12(-4.1) | 30 | [-1] | [-3] | [-6] | -26 | -28 | RG | -1 | SmallLong | | (0) | -4 | -3 | -17 | -20 | -0.6,39 | 47 | | 39 | Nov/27 | 9 | 95.3 | 96.45 | 95.95(-0.07) | 96.13(-0.01) | 96.12(-0.03) | 95.84 | 0.2 | | 9 | 16(-8.1) | -5 | [-4] | [-2] | [-16] | 7 | 51 | RG | -0.8 | SmallLong? | | (-1) | -2 | -43 | -2 | -18 | -0.3,64 | 47 | | 40 | Nov/25 | 15 | 94.97 | 96.26 | 96.01(-0.08) | 96.14(0.08) | 96.15(0.03) | 96.49 | 0.5 | | 10 | 24(2.6) | 35 | [-5] | [4] | [10] | 54 | 136 | UR | 0.6 | SmallShort? | | (-2) | 2 | 23 | 13 | 7 | 0.9,81 | 48 | | | | |
| 41 | Nov/25 | 14 | 94.97 | 96.26 | 96.09(-0.06) | 96.06(0.01) | 96.12(-0.03) | 96.14 | 0.4 | | 10 | 21(-2.3) | 40 | [-4] | [-1] | [6] | 26 | 62 | RG | 0 | Wait | | (-6) | -2 | 10 | 11 | 7 | 0.1,73 | 48 | | 42 | Nov/25 | 13 | 94.97 | 96.26 | 96.15(-0.08) | 96.05(0.01) | 96.15(-0.01) | 96 | 0.4 | | 10 | 24(-2.4) | 20 | [-5] | [-0] | [-3] | 14 | 57 | RG | -0.2 | Wait | | (-5) | -1 | -8 | 3 | -10 | -0.2,69 | 48 | | 43 | Nov/25 | 12 | 94.97 | 96.26 | 96.23(-0.08) | 96.04(0.01) | 96.16(0.02) | 96.12 | 0.4 | | 10 | 26(-1.4) | 30 | [-5] | [1] | [5] | 14 | 73 | UR | -0.1 | SmallShort | | (-5) | 1 | 7 | 12 | 6 | -0.1,66 | 48 | | 44 | Nov/25 | 11 | 94.97 | 96.26 | 96.31(-0.07) | 96.03(0.06) | 96.14(0.02) | 96.01 | 0.4 | | 10 | 28(-0.6) | 20 | [-4] | [3] | [-7] | -8 | 44 | RG | -0.2 | Wait | | (-6) | 1 | -22 | 10 | -11 | -0.4,52 | 48 | | 45 | Nov/25 | 10 | 94.97 | 96.26 | 96.38(-0.05) | 95.98(0.11) | 96.12(0.12) | 96.35 | 0.5 | | 10 | 28(-1) | 50 | [-3] | [11] | [5] | 4 | 79 | UR | 0.3 | SmallShort | | (-4) | 8 | 6 | 16 | 5 | -0,54 | 48 | | | | |
| 46 | Nov/25 | 9 | 94.97 | 96.26 | 96.42(-0.07) | 95.88(0.08) | 96(0.05) | 96.26 | 0.4 | | 10 | 29(-2.9) | 45 | [-4] | [6] | [7] | -21 | 62 | UR | 0.3 | SmallShort? | | (-3) | 3 | 13 | 9 | 12 | -0.2,34 | 48 | | 47 | Nov/24 | 15 | 94.61 | 96.21 | 96.49(-0.11) | 95.81(0.04) | 95.96(0.04) | 96.06 | 0.5 | | 10 | 32(-0.8) | 20 | [-7] | [3] | [3] | -39 | 78 | UR | 0.1 | SmallShort? | | (-5) | 3 | 3 | 6 | 9 | -0.5,24 | 56 | | 48 | Nov/24 | 14 | 94.61 | 96.21 | 96.6(-0.1) | 95.81(-0) | 95.96(-0) | 96.02 | 0.5 | | 10 | 33(-1.5) | 30 | [-6] | [-1] | [1] | -45 | 39 | RG | 0.1 | Wait | | (-8) | -0 | 7 | -15 | 18 | -0.6,20 | 56 | | 49 | Nov/24 | 13 | 94.61 | 96.21 | 96.7(-0.12) | 95.77(-0.13) | 95.92(0.09) | 95.91 | 0.4 | | 10 | 34(0.2) | 30 | [-8] | [1] | [3] | -49 | 60 | UR | -0 | SmallShort | | (-7) | 6 | 10 | -16 | 20 | -0.8,21 | 56 | | 50 | Nov/24 | 12 | 94.61 | 96.21 | 96.81(-0.1) | 95.89(-0.23) | 95.83(0.08) | 95.76 | 0.4 | | 10 | 34(1) | 15 | [-6] | [-3] | [-6] | -58 | 9 | RG | -0.1 | Wait | | (-8) | 5 | -18 | -19 | 20 | -1.1,20 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|