|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1711.0300 One month high (close): $2120.5200
BKNG Daily Change: 1.24% Daily StdDev 3.33% BKNG EMA_5_Trend: 0.66% 10Minute StdDev: $19.9899
Latest Price : $2120.52(1.24%) | Tue. Dec 8, 2020($13.8) Mon. Dec 7, 2020($10.8) Fri. Dec 4, 2020($16.6) Thu. Dec 3, 2020($14.5) Wed. Dec 2, 2020($14.6) Tue. Dec 1, 2020($17.8) Mon. Nov 30, 2020($17.7) Fri. Nov 27, 2020($16.1)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 10 | 2041.37 | 2062.02 | 2085.48(0.14) | 2097.51(0.16) | 2109.88(0.24) | 2121.59 | 1.1 | | 7 | 25(1.5) | 50 | [4] | [13] | [11] | 99 | 92 | UT | 0.6 | OpenLong | | (4) | 7 | 21 | 2 | 20 | 2,99 | 57 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.47%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2097.51(hourly_sma_10 -1.13%) 2085.48(hourly_sma_20 -1.7%) 2062.02(daily_ema_10 -2.81%) 2041.37(daily_ema_20 -3.78%)
Resistance Levels:
|
| | | 2 | Dec/4 | 9 | 2041.37 | 2062.02 | 2082.53(0.12) | 2094.15(0.13) | 2104.73(0.18) | 2107.03 | 0.9 | | 7 | 24(-0.4) | 50 | [4] | [10] | [0] | 84 | 45 | UT | 0.1 | HoldLong? | | (3) | 5 | -2 | -2 | 15 | 1.4,99 | 57 | | 3 | Dec/3 | 15 | 2024.6 | 2050.7 | 2080(0.14) | 2091.46(0.1) | 2100.93(0.28) | 2108.49 | 0.9 | | 8 | 24(3.9) | 50 | [4] | [13] | [4] | 90 | 72 | UT | 0.4 | OpenLong? | | (4) | 8 | 1 | 5 | 20 | 1.6,100 | 64 | | 4 | Dec/3 | 14 | 2024.6 | 2050.7 | 2077.05(0.18) | 2089.4(0.09) | 2095.15(0.29) | 2108.08 | 0.9 | | 8 | 20(-0.4) | 50 | [5] | [13] | [7] | 93 | 46 | UT | 0.7 | HoldLong | | (5) | 9 | 6 | 11 | 20 | 1.7,100 | 64 | | 5 | Dec/3 | 13 | 2024.6 | 2050.7 | 2073.4(0.17) | 2087.58(0.17) | 2089.09(0.19) | 2104.21 | 0.9 | | 8 | 21(0) | 50 | [5] | [11] | [8] | 89 | 30 | UT | 0.8 | HoldLong | | (6) | 6 | 12 | 13 | 19 | 1.6,99 | 64 | | | | |
| 6 | Dec/3 | 12 | 2024.6 | 2050.7 | 2069.93(0.15) | 2084.03(0.21) | 2085.13(0.07) | 2095.83 | 0.8 | | 8 | 21(-1) | 50 | [5] | [8] | [5] | 75 | 0 | UT | 0.6 | HoldLong | | (5) | 2 | 11 | 6 | -3 | 1.4,90 | 64 | | 7 | Dec/3 | 11 | 2024.6 | 2050.7 | 2066.87(0.15) | 2079.76(0.19) | 2083.58(0.08) | 2088.04 | 0.7 | | 8 | 22(-0.7) | 50 | [5] | [8] | [3] | 59 | -27 | UT | 0.2 | OpenLong | | (4) | 2 | 13 | -3 | -11 | 1.1,81 | 64 | | 8 | Dec/3 | 10 | 2024.6 | 2050.7 | 2063.84(0.12) | 2075.8(0.05) | 2081.99(-0.08) | 2079.61 | 0.6 | | 8 | 22(-0.7) | 50 | [4] | [1] | [1] | 49 | -57 | UT | -0.1 | OpenLong | | (4) | -2 | 3 | 1 | 2 | 0.8,79 | 64 | | 9 | Dec/3 | 9 | 2024.6 | 2050.7 | 2061.35(0.11) | 2075.8(-0) | 2083.66(-0.12) | 2077.75 | 0.6 | | 8 | 23(-0.5) | 40 | [3] | [-1] | [-2] | 56 | -57 | DR | -0.3 | OpenShort? | | (4) | -4 | -10 | 3 | 10 | 0.8,86 | 64 | | 10 | Dec/2 | 15 | 2006.63 | 2045.28 | 2058.99(0.13) | 2074.75(0.06) | 2086.07(0.15) | 2084.44 | 0.7 | | 9 | 24(-366.8) | 50 | [4] | [7] | [1] | 69 | 29 | UT | -0.1 | OpenLong? | | (4) | 5 | -5 | 6 | 18 | 1.2,89 | 58 | | | | |
| 11 | Dec/2 | 14 | 2006.63 | 2045.28 | 2056.32(5.35) | 2073.45(0.12) | 2082.92(0.34) | 2088.07 | 0.7 | | 9 | 390(-147) | 50 | [161] | [53] | [6] | 45 | -4991 | UT | 0 | OpenLong | | (5) | 10 | 12 | 2 | 20 | 0.1,92 | 58 | | 12 | Dec/2 | 13 | 2006.63 | 2045.28 | 1951.92(5.63) | 2070.91(0.11) | 2075.93(0.31) | 2080.09 | 0.7 | | 9 | 537(-102.7) | 50 | [169] | [54] | [-3] | 48 | -4761 | CR | 0 | HoldShort | | (173) | 9 | -12 | 3 | 7 | 0.2,93 | 58 | | 13 | Dec/2 | 12 | 2006.63 | 2045.28 | 1847.92(5.99) | 2068.53(0.19) | 2069.61(0.19) | 2087.92 | 0.7 | | 9 | 640(0.6) | 50 | [180] | [55] | [2] | 51 | -4501 | UT | 0 | OpenLong | | (184) | 6 | -3 | 3 | 20 | 0.3,93 | 58 | | 14 | Dec/2 | 11 | 2006.63 | 2045.28 | 1743.52(0.09) | 2064.7(0.27) | 2065.73(0.11) | 2089.8 | 0.7 | | 9 | 640(0.4) | 50 | [3] | [9] | [13] | 40 | 1928 | UT | 0 | OpenLong | | (196) | 3 | 31 | 0 | 20 | 0.5,77 | 58 | | 15 | Dec/2 | 10 | 2006.63 | 2045.28 | 1743.52(0) | 2059.23(0.17) | 2063.44(-0.03) | 2068.72 | 0.6 | | 9 | 639(0) | 35 | [0] | [3] | [6] | 40 | 1874 | UR | 0 | SmallShort | | (1) | -1 | 23 | -8 | -2 | 0.5,77 | 58 | | | | |
| 16 | Dec/2 | 9 | 2006.63 | 2045.28 | 1741.84(-0.05) | 2055.82(0.09) | 2063.97(-0.09) | 2053.11 | 0.4 | | 9 | 639(-0.5) | 5 | [-2] | [-1] | [-1] | 43 | 1816 | RG | -0 | Wait? | | (-1) | -3 | 7 | -7 | -20 | 0.4,83 | 58 | | 17 | Dec/1 | 15 | 1987.81 | 2045.19 | 1742.73(-0.08) | 2053.99(0.1) | 2065.89(-0.08) | 2048.52 | 0.5 | | 11 | 640(94.1) | -10 | [-2] | [-1] | [-14] | 40 | 1809 | DT | -0 | OpenShort? | | (-2) | -2 | -30 | -8 | -20 | 0.4,80 | 55 | | 18 | Dec/1 | 14 | 1987.81 | 2045.19 | 1742.73(-0) | 2051.88(0.19) | 2067.45(0.18) | 2068.48 | 0.6 | | 11 | 546(0.1) | 30 | [0] | [9] | [-3] | 63 | 1905 | CR | 0 | HoldShort | | (-1) | 5 | -15 | 1 | 16 | 0.5,100 | 55 | | 19 | Dec/1 | 13 | 1987.81 | 2045.19 | 1744.23(0.04) | 2048.01(0.23) | 2063.67(0.42) | 2078.39 | 0.7 | | 11 | 545(0.2) | 50 | [1] | [17] | [8] | 63 | 1985 | UT | 0 | OpenLong | | (1) | 13 | 10 | 1 | 20 | 0.5,100 | 55 | | 20 | Dec/1 | 12 | 1987.81 | 2045.19 | 1743.48(0.02) | 2043.22(0.2) | 2055.01(0.36) | 2071.35 | 0.6 | | 11 | 545(0.2) | 50 | [1] | [15] | [9] | 63 | 1948 | UT | 0 | OpenLong | | (1) | 11 | 13 | 2 | 20 | 0.5,100 | 55 | | | | |
| 21 | Dec/1 | 11 | 1987.81 | 2045.19 | 1743.06(0.01) | 2039.2(11.25) | 2047.68(0.27) | 2062.72 | 0.6 | | 11 | 545(0.2) | -25 | [0] | [178] | [-131] | 59 | 1885 | CR | 0 | HoldShort | | (0) | 8 | 10 | 0 | -20 | 0.4,99 | 55 | | 22 | Dec/1 | 10 | 1987.81 | 2045.19 | 1742.88(0.01) | 1832.93(12.64) | 2042.09(0.28) | 2056.32 | 0.5 | | 11 | 545(-0.2) | 50 | [0] | [199] | [-77] | 59 | 1858 | CR | 0 | HoldShort | | (-0) | 8 | 10 | 0 | -20 | 0.4,99 | 55 | | 23 | Dec/1 | 9 | 1987.81 | 2045.19 | 1742.68(-0.04) | 1627.3(14.41) | 2036.31(0.19) | 2049.58 | 0.5 | | 11 | 545(-0.7) | 50 | [-1] | [222] | [-30] | 58 | 1844 | RG | 0 | Wait? | | (-0) | 6 | 22 | 0 | -20 | 0.4,98 | 55 | | 24 | Nov/30 | 15 | 1966.9 | 2050.43 | 1743.46(-0.18) | 1422.34(-0.16) | 2032.35(0.05) | 2035.08 | 0.4 | | 13 | 546(78.8) | 50 | [-5] | [-1] | [142] | 58 | 1858 | RG | 0 | Wait? | | (-3) | 2 | 1 | 0 | 20 | 0.4,98 | 43 | | 25 | Nov/30 | 14 | 1966.9 | 2050.43 | 1746.66(-0.19) | 1424.62(-0.23) | 2031.42(0.03) | 2034.68 | 0.4 | | 13 | 467(-0.9) | 45 | [-6] | [-3] | [171] | 58 | 1842 | RG | 0 | Wait | | (-6) | 1 | 0 | 0 | 20 | 0.4,98 | 43 | | | | |
| 26 | Nov/30 | 13 | 1966.9 | 2050.43 | 1750.01(-0.18) | 1427.86(-0.25) | 2030.73(25.06) | 2034.77 | 0.4 | | 13 | 468(-0.7) | 50 | [-5] | [753] | [219] | 58 | 7958 | UR | 0 | SmallShort | | (-6) | 757 | 11 | 11 | 20 | 0.4,98 | 43 | | 27 | Nov/30 | 12 | 1966.9 | 2050.43 | 1753.21(-0.19) | 1431.48(-0.35) | 1623.78(33.28) | 2027.43 | 0.4 | | 13 | 469(-0.8) | 45 | [-6] | [999] | [285] | 58 | 9916 | UR | 0.6 | SmallShort | | (-7) | 1005 | -4 | 22 | 20 | 0.4,98 | 43 | | 28 | Nov/30 | 11 | 1966.9 | 2050.43 | 1756.58(-0.16) | 1436.52(-0.27) | 1218.29(49.97) | 2029.8 | 0.4 | | 13 | 469(-0.6) | 50 | [-5] | [1505] | [431] | 58 | 13982 | UR | 1.1 | SmallShort | | (-6) | 1510 | -1 | 56 | 20 | 0.4,98 | 43 | | 29 | Nov/30 | 10 | 1966.9 | 2050.43 | 1759.44(-0.15) | 1440.46(-0.23) | 812.33(-0.67) | 2030.43 | 0.4 | | 13 | 470(-0.4) | 50 | [-5] | [-24] | [846] | 25 | 1520 | RG | 1.7 | SmallShort | | (-5) | -20 | -1 | 50 | 20 | 0.4,65 | 43 | | 30 | Nov/30 | 9 | 1966.9 | 2050.43 | 1762.09(-0.1) | 1443.74(-0.22) | 817.82(-0.87) | 2031.23 | 0.4 | | 13 | 470(-0.1) | -40 | [-3] | [-30] | [-829138] | -7 | 1413 | DT | 1.7 | OpenShort? | | (-5) | -26 | 0 | 47 | -20 | 0.4,33 | 43 | | | | |
| 31 | Nov/27 | 15 | 1947.96 | 2052.93 | 1763.85(-5.47) | 1446.93(-12.46) | 824.98(-33.42) | 0 | -11.5 | | 16 | 470(111.8) | -25 | [-165] | [-1237] | [-838] | -110 | -12831 | DT | -1.1 | HoldShort? | | (-180) | -1010 | 0 | -25 | -20 | -2.4,0 | 68 | | 32 | Nov/27 | 14 | 1947.96 | 2052.93 | 1865.95(-5.14) | 1652.83(-11.05) | 1239.17(-25.11) | 0 | -11.5 | | 16 | 359(98.6) | -25 | [-154] | [-957] | [-470] | -124 | -11108 | DT | -2 | HoldShort | | (-168) | -754 | 0 | -39 | -20 | -3.1,4 | 68 | | 33 | Nov/27 | 13 | 1947.96 | 2052.93 | 1967.09(-4.88) | 1858.07(-10) | 1654.76(-20) | 0 | -11.5 | | 16 | 260(245.8) | -25 | [-147] | [-785] | [-1367] | -149 | -10120 | DT | -3.8 | HoldShort | | (-158) | -601 | -3077 | -53 | -20 | -4.5,14 | 68 | | 34 | Nov/27 | 12 | 1947.96 | 2052.93 | 2067.98(0.09) | 2064.58(-0.2) | 2068.58(-0.05) | 2057.85 | 0.6 | | 16 | 14(-1.1) | 50 | [3] | [-2] | [-6] | -34 | -151 | DR | -0.4 | OpenShort | | (3) | -2 | -14 | -18 | 18 | -0.4,26 | 68 | | 35 | Nov/27 | 11 | 1947.96 | 2052.93 | 2066.22(0.11) | 2068.69(-0.17) | 2069.66(0.04) | 2067.06 | 0.7 | | 16 | 15(-0.8) | 50 | [3] | [1] | [-0] | -7 | -98 | UT | -0.1 | OpenLong | | (3) | 1 | -6 | -5 | 20 | 0,43 | 68 | | | | |
| 36 | Nov/27 | 10 | 1947.96 | 2052.93 | 2063.9(0.12) | 2072.15(-0.13) | 2068.87(0.12) | 2070.95 | 0.7 | | 16 | 16(-0.7) | 50 | [4] | [5] | [-1] | 10 | -58 | CR | 0.1 | HoldShort | | (4) | 4 | -10 | 1 | 20 | 0.3,52 | 68 | | 37 | Nov/27 | 9 | 1947.96 | 2052.93 | 2061.47(0.13) | 2074.95(-0.08) | 2066.49(0.25) | 2077.92 | 0.8 | | 16 | 17(-1) | 50 | [4] | [9] | [7] | 20 | 15 | UT | 0.4 | OpenLong? | | (4) | 8 | 13 | 5 | 20 | 0.6,55 | 68 | | 38 | Nov/25 | 15 | 1927.76 | 2044.93 | 2058.71(0.15) | 2076.64(-0.09) | 2061.38(0.04) | 2069.11 | 0.8 | | 18 | 18(1.1) | 50 | [5] | [3] | [3] | 9 | -86 | UT | 0.3 | OpenLong? | | (4) | 1 | 9 | 2 | -7 | 0.3,51 | 69 | | 39 | Nov/25 | 14 | 1927.76 | 2044.93 | 2055.7(0.12) | 2078.43(-0.1) | 2060.58(-0.35) | 2063.28 | 0.7 | | 18 | 17(-0.1) | 50 | [4] | [-9] | [-3] | 6 | -165 | DR | 0.1 | OpenShort | | (4) | -11 | 0 | -4 | -20 | 0.2,51 | 69 | | 40 | Nov/25 | 13 | 1927.76 | 2044.93 | 2053.18(0.08) | 2080.45(-0.02) | 2067.72(-0.37) | 2063.08 | 0.7 | | 18 | 17(-0.3) | 45 | [2] | [-9] | [-5] | 6 | -119 | DR | -0.1 | OpenShort | | (4) | -11 | 6 | -14 | -20 | 0.3,48 | 69 | | | | |
| 41 | Nov/25 | 12 | 1927.76 | 2044.93 | 2051.52(0.09) | 2080.78(0.08) | 2075.44(-0.38) | 2059.04 | 0.7 | | 18 | 17(-0.4) | 45 | [3] | [-8] | [-9] | 4 | -142 | DR | -0.5 | OpenShort | | (3) | -12 | 10 | -28 | -20 | 0.2,49 | 69 | | 42 | Nov/25 | 11 | 1927.76 | 2044.93 | 2049.72(0.09) | 2079.08(0.14) | 2083.41(-0.41) | 2052.38 | 0.7 | | 18 | 18(-0.4) | 25 | [3] | [-8] | [-20] | 18 | -178 | DR | -0.9 | OpenShort | | (3) | -12 | -19 | -27 | -20 | 0.1,65 | 69 | | 43 | Nov/25 | 10 | 1927.76 | 2044.93 | 2047.8(0.13) | 2076.11(0.23) | 2091.9(-0.21) | 2065.11 | 0.7 | | 18 | 18(-0.2) | 30 | [4] | [0] | [-26] | 47 | -99 | DR | -0.8 | OpenShort | | (4) | -6 | -50 | -19 | -20 | 0.5,84 | 69 | | 44 | Nov/25 | 9 | 1927.76 | 2044.93 | 2045.22(0.21) | 2071.37(0.37) | 2096.28(0.15) | 2098.98 | 0.9 | | 18 | 18(1.1) | 50 | [6] | [14] | [-1] | 89 | 88 | CR | 0.1 | OpenShort? | | (7) | 5 | -4 | -7 | 15 | 1.6,99 | 69 | | 45 | Nov/24 | 15 | 1905.54 | 2038.56 | 2041.03(0.19) | 2063.75(0.39) | 2093.18(0.34) | 2101.68 | 1 | | 20 | 17(1.6) | 50 | [6] | [20] | [4] | 98 | 196 | UT | 0.3 | OpenLong? | | (7) | 10 | 4 | -7 | 20 | 1.9,100 | 74 | | | | |
| 46 | Nov/24 | 14 | 1905.54 | 2038.56 | 2037.06(0.2) | 2055.65(0.37) | 2086.13(0.55) | 2098.91 | 1 | | 20 | 15(1.8) | 50 | [6] | [26] | [6] | 103 | 238 | UT | 0.4 | HoldLong | | (6) | 17 | 6 | -9 | 20 | 2.1,100 | 74 | | 47 | Nov/24 | 13 | 1905.54 | 2038.56 | 2033(0.16) | 2047.99(0.35) | 2074.74(0.7) | 2094.81 | 1 | | 20 | 14(2.2) | 50 | [5] | [30] | [10] | 110 | 313 | UT | 0.8 | HoldLong | | (6) | 21 | 11 | -4 | 20 | 2.4,100 | 74 | | 48 | Nov/24 | 12 | 1905.54 | 2038.56 | 2029.7(0.12) | 2040.79(0.38) | 2060.32(0.68) | 2087.04 | 1 | | 20 | 11(2.1) | 50 | [4] | [30] | [14] | 118 | 332 | UT | 1.2 | HoldLong | | (5) | 21 | 5 | 39 | 20 | 2.7,100 | 74 | | 49 | Nov/24 | 11 | 1905.54 | 2038.56 | 2027.19(0.12) | 2032.97(0.35) | 2046.46(0.6) | 2083.44 | 0.9 | | 20 | 9(2.6) | 50 | [4] | [27] | [23] | 130 | 313 | UT | 2.1 | HoldLong | | (4) | 18 | 25 | 43 | 20 | 3.2,100 | 74 | | 50 | Nov/24 | 10 | 1905.54 | 2038.56 | 2024.85(0.08) | 2025.92(0.18) | 2034.32(0.45) | 2066.45 | 0.8 | | 20 | 7(1.9) | 50 | [2] | [19] | [27] | 122 | 242 | UT | 2.5 | HoldLong | | (3) | 14 | 37 | 41 | 20 | 3.3,89 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|