BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $34.2800 One month high (close): $60.1800

BEAM Daily Change: 3.03% Daily StdDev 5.55% BEAM EMA_5_Trend: 4.7% 10Minute StdDev: $1.9744

Latest Price : $60.18(3.03%)

Tue. Dec 8, 2020($4.2) Mon. Dec 7, 2020($3.8) Fri. Dec 4, 2020($1.3) Thu. Dec 3, 2020($1.5) Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($3.8) Mon. Nov 30, 2020($1.3) Fri. Nov 27, 2020($1.9)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.7% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -5.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	15	43.96	50.26	57.78(0.68)	59.19(0.49)	60.11(0.61)	60.22	2	28	25(0.4)	50	[12]	[26]	[0]	67	-127	UT	0.1	OpenLong?	(8)	11	3	-10	10	1.2,87	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.19(hourly_sma_10 -1.71%) 57.78(hourly_sma_20 -4.05%) 50.26(daily_ema_10 -16.54%) 43.96(daily_ema_20 -27%) Resistance Levels:

2	Dec/4	14	43.96	50.26	57.39(0.43)	58.9(0.52)	59.75(0.76)	60.13	2	28	25(1)	50	[8]	[28]	[-5]	78	235	CR	0.2	OpenShort	(12)	14	-24	-0	20	1.4,93	94
3	Dec/4	13	43.96	50.26	57.14(0.44)	58.6(0.57)	59.3(0.8)	60.98	2.1	28	24(1.9)	50	[8]	[29]	[22]	100	425	UT	0.9	HoldLong	(10)	14	22	8	20	2,100	94
4	Dec/4	12	43.96	50.26	56.89(0.48)	58.27(0.55)	58.83(0.57)	60.23	2	28	22(1.6)	50	[9]	[25]	[23]	96	248	UT	0.8	OpenLong	(7)	10	36	8	20	1.9,98	94
5	Dec/4	11	43.96	50.26	56.62(0.38)	57.95(0.3)	58.5(0.41)	59	1.9	28	20(0.9)	50	[7]	[19]	[10]	79	135	UT	0.3	HoldLong	(7)	7	18	-3	20	1.4,94	94

6	Dec/4	10	43.96	50.26	56.41(0.3)	57.78(0.34)	58.26(0.36)	58.41	1.8	28	20(0.2)	50	[5]	[18]	[6]	77	133	UT	0.1	HoldLong	(6)	7	16	-1	14	1.3,94	94
7	Dec/4	9	43.96	50.26	56.24(0.3)	57.59(0.35)	58.05(0.27)	57.88	1.7	28	19(-1.5)	50	[5]	[17]	[-11]	71	51	CR	-0.1	HoldShort?	(4)	5	-23	-0	-20	1.1,93	94
8	Dec/3	15	42.72	48.18	56.07(0.54)	57.39(0.65)	57.9(0.33)	58.65	2.2	26	21(-7.6)	50	[10]	[22]	[4]	88	-7	UT	0.4	HoldLong?	(7)	6	3	7	20	1.5,100	95
9	Dec/3	14	42.72	48.18	55.77(0.82)	57.02(0.65)	57.71(0.52)	58.55	2.2	26	28(-4.3)	50	[14]	[26]	[12]	81	-190	UT	0.4	HoldLong	(10)	9	22	4	20	1.3,98	95
10	Dec/3	13	42.72	48.18	55.32(0.82)	56.65(0.5)	57.41(0.21)	57.83	2.1	26	33(-4.5)	50	[14]	[19]	[8]	72	-320	UT	0.2	OpenLong	(14)	4	15	-2	20	1.1,94	95

11	Dec/3	12	42.72	48.18	54.87(0.84)	56.37(0.87)	57.29(0.29)	57.35	2	26	37(-4.2)	50	[15]	[24]	[-3]	67	-314	CR	0	HoldShort	(14)	5	8	-2	-20	0.9,94	95
12	Dec/3	11	42.72	48.18	54.41(0.88)	55.89(0.36)	57.12(0.41)	57.1	2	26	41(-4.6)	50	[15]	[22]	[-1]	68	-285	CR	-0	HoldShort	(15)	7	-19	-4	20	0.9,95	95
13	Dec/3	10	42.72	48.18	53.93(1.05)	55.69(0.34)	56.88(0.97)	57.72	2.1	26	46(-3.4)	50	[18]	[32]	[23]	77	-109	UT	0.3	HoldLong	(18)	17	21	7	20	1.1,99	95
14	Dec/3	9	42.72	48.18	53.37(1.06)	55.5(0.4)	56.33(0.78)	57.05	2	26	49(-1.3)	50	[19]	[29]	[8]	74	-176	UT	0.2	OpenLong?	(18)	14	-5	7	20	1,99	95
15	Dec/2	15	41.5	46.09	52.81(0.98)	55.28(0.45)	55.89(0.8)	57.23	2.5	24	51(-132.4)	50	[17]	[30]	[22]	80	59	UT	0.4	HoldLong?	(20)	14	22	10	20	1.2,100	79

16	Dec/2	14	41.5	46.09	52.3(5.71)	55.03(0.24)	55.45(1.47)	56.51	2.4	24	183(-62.3)	50	[98]	[59]	[17]	56	-4415	UT	0.1	OpenLong	(17)	25	19	3	20	0.4,96	79
17	Dec/2	13	41.5	46.09	49.47(5.98)	54.9(0.27)	54.65(0.29)	55.91	2.3	24	245(-43.7)	50	[102]	[40]	[16]	53	-4468	UT	0.1	OpenLong	(105)	5	31	1	20	0.4,93	79
18	Dec/2	12	41.5	46.09	46.68(6.26)	54.75(0.42)	54.49(-0.34)	54.95	2.1	24	289(2.1)	50	[107]	[32]	[-4]	49	-4426	CR	0	HoldShort	(110)	-6	3	-1	-20	0.4,89	79
19	Dec/2	11	41.5	46.09	43.93(0.85)	54.52(1)	54.68(0.03)	54.87	2.1	24	287(2.3)	50	[15]	[20]	[-15]	47	1663	CR	0	HoldShort	(117)	1	-4	-6	-20	0.6,82	79
20	Dec/2	10	41.5	46.09	43.56(0.93)	53.98(1.13)	54.66(0.07)	54.99	2.1	24	285(2.5)	50	[16]	[22]	[18]	51	1731	UT	0	OpenLong	(16)	1	82	-6	-20	0.6,86	79

21	Dec/2	9	41.5	46.09	43.16(0.7)	53.38(0.84)	54.62(-0.96)	52.52	1.7	24	282(1.8)	25	[12]	[1]	[-49]	52	1252	CR	-0.1	HoldShort?	(12)	-16	-83	-5	-20	0.5,89	79
22	Dec/1	15	40.29	44.12	42.86(1.21)	52.94(1.46)	55.15(0.26)	55.13	2.8	22	280(-48.4)	50	[21]	[29]	[-9]	65	1743	CR	-0	HoldShort?	(19)	5	-23	-2	-10	0.7,97	78
23	Dec/1	14	40.29	44.12	42.35(1.34)	52.18(1.85)	55.01(1.19)	55.87	2.9	22	329(4.5)	50	[23]	[49]	[20]	69	2169	UT	0	OpenLong	(24)	20	34	-0	20	0.8,99	78
24	Dec/1	13	40.29	44.12	41.79(1.21)	51.23(1.77)	54.36(2)	54.8	2.7	22	324(4.2)	50	[21]	[62]	[9]	67	2415	UT	0	OpenLong	(23)	34	0	-1	20	0.7,99	78
25	Dec/1	12	40.29	44.12	41.29(1.21)	50.34(1.56)	53.3(2.25)	54.8	2.7	22	320(4.4)	50	[21]	[64]	[18]	70	2632	UT	0.1	OpenLong	(23)	39	-11	0	20	0.8,100	78

26	Dec/1	11	40.29	44.12	40.8(1.27)	49.56(12.51)	52.13(2.77)	55.15	2.8	22	316(5)	50	[22]	[168]	[-89]	70	2955	CR	0.2	HoldShort	(24)	48	24	2	-20	0.8,100	78
27	Dec/1	10	40.29	44.12	40.29(1.24)	44.05(14.1)	50.73(2.8)	54.42	2.6	22	311(5.1)	50	[21]	[182]	[-30]	70	2980	CR	0.2	HoldShort	(22)	48	59	2	-20	0.8,100	78
28	Dec/1	9	40.29	44.12	39.8(1.14)	38.61(15.8)	49.35(2.6)	52.65	2.3	22	306(4.3)	50	[20]	[192]	[24]	70	2746	UT	0.2	OpenLong?	(19)	45	113	2	-20	0.8,100	78
29	Nov/30	15	39.22	42.25	39.35(0.89)	33.34(0.61)	48.1(1.51)	49.46	2.4	18	301(-74.1)	50	[15]	[41]	[157]	65	2069	UT	0.1	OpenLong?	(14)	26	18	1	20	0.6,100	76
30	Nov/30	14	39.22	42.25	39(0.96)	33.14(0.61)	47.38(0.8)	48.96	2.3	18	375(3.3)	50	[17]	[29]	[188]	65	1792	UT	0.1	OpenLong	(15)	14	30	1	20	0.6,100	76

31	Nov/30	13	39.22	42.25	38.63(0.89)	32.94(0.49)	47(25.75)	48.14	2.1	18	372(2.9)	50	[16]	[466]	[229]	64	8012	UT	0.1	OpenLong	(16)	452	22	12	20	0.6,99	76
32	Nov/30	12	39.22	42.25	38.29(0.81)	32.78(0.81)	37.37(34.1)	47.54	1.9	18	369(2.8)	50	[14]	[615]	[295]	63	10138	UT	0.6	OpenLong	(15)	598	43	22	20	0.6,98	76
33	Nov/30	11	39.22	42.25	37.98(0.69)	32.52(0.54)	27.87(49.96)	46.41	1.7	18	366(2.2)	50	[12]	[890]	[404]	61	14019	UT	1.2	OpenLong	(12)	877	20	57	20	0.5,98	76
34	Nov/30	10	39.22	42.25	37.72(0.69)	32.35(0.34)	18.59(-1.6)	45.88	1.6	18	364(2.1)	50	[12]	[-16]	[701]	28	1071	RG	1.8	SmallShort	(12)	-28	-44	40	20	0.5,65	76
35	Nov/30	9	39.22	42.25	37.46(0.89)	32.24(0.66)	18.89(0.07)	47.05	1.8	18	362(2.7)	50	[16]	[17]	[INF]	-2	1688	UT	1.8	OpenLong?	(16)	1	INF	30	20	0.6,33	76

36	Nov/27	15	38.38	40.85	37.13(-5.3)	32.03(-12.31)	18.88(-33.02)	0	-10.7	15	359(-2)	-25	[-93]	[-705]	[NAN]	-110	-12953	DT	-1.2	CloseShort?	(-96)	-579	NAN	-69	-20	-2.4,0	75
37	Nov/27	14	38.38	40.85	39.21(-5.15)	36.53(-10.87)	28.19(-24.15)	0	-10.7	15	361(96.5)	-25	[-91]	[-538]	[NAN]	-92	-10889	DT	-2.2	OpenShort	(-93)	-425	NAN	-64	-20	-3,33	75
38	Nov/27	13	38.38	40.85	41.34(-4.9)	40.99(-9.64)	37.16(-19.41)	0	-10.7	15	265(207.1)	-25	[-86]	[-443]	[-923]	-93	-9949	DT	-3.9	OpenShort	(-90)	-342	-1754	-64	-20	-4.4,67	75
39	Nov/27	12	38.38	40.85	43.47(0.54)	45.36(1.1)	46.11(1.14)	47.41	2.5	15	58(5.4)	50	[10]	[37]	[13]	98	653	UT	0.6	OpenLong	(10)	20	16	6	20	1.9,100	75
40	Nov/27	11	38.38	40.85	43.24(0.52)	44.87(1.24)	45.59(0.9)	46.97	2.4	15	52(5.3)	50	[9]	[34]	[12]	99	558	UT	0.7	OpenLong	(9)	16	16	5	20	2,99	75

41	Nov/27	10	38.38	40.85	43.02(0.53)	44.32(1.2)	45.18(0.7)	46.55	2.3	15	47(5.2)	50	[9]	[30]	[30]	100	467	UT	0.8	HoldLong	(9)	12	65	3	20	2.1,97	75
42	Nov/27	9	38.38	40.85	42.79(0.35)	43.8(0.81)	44.87(0.14)	44.89	1.8	15	42(1.9)	50	[6]	[17]	[2]	81	171	UT	0	OpenLong?	(6)	3	7	-6	15	1.4,96	75
43	Nov/25	15	37.77	39.49	42.64(0.34)	43.45(0.82)	44.81(0.44)	44.72	2.5	11	40(-8.9)	50	[6]	[19]	[-0]	85	257	UT	-0.1	HoldLong?	(6)	8	-4	-8	20	1.5,97	70
44	Nov/25	14	37.77	39.49	42.5(0.44)	43.1(0.99)	44.62(1.09)	44.83	2.5	11	49(2.9)	50	[8]	[33]	[3]	92	379	UT	0.2	OpenLong	(7)	19	-4	-6	20	1.7,99	70
45	Nov/25	13	37.77	39.49	42.31(0.45)	42.68(1.06)	44.14(1.56)	44.93	2.5	11	46(3.9)	50	[8]	[42]	[12]	100	557	UT	0.6	HoldLong	(8)	28	-2	5	20	2,100	70

46	Nov/25	12	37.77	39.49	42.12(0.5)	42.23(0.81)	43.46(1.73)	44.97	2.6	11	42(5.2)	50	[9]	[43]	[30]	110	612	UT	1.3	HoldLong	(9)	31	15	25	20	2.4,100	70
47	Nov/25	11	37.77	39.49	41.91(0.49)	41.89(0.48)	42.72(1.49)	44.59	2.4	11	37(5.1)	50	[9]	[36]	[45]	111	520	UT	1.8	HoldLong	(8)	27	33	39	20	2.6,96	70
48	Nov/25	10	37.77	39.49	41.7(0.42)	41.69(0.27)	42.09(1.23)	43.76	2.1	11	32(2.4)	50	[8]	[29]	[46]	86	376	UT	1.9	OpenLong	(7)	22	54	29	20	2.3,78	70
49	Nov/25	9	37.77	39.49	41.53(0.31)	41.58(-0.06)	41.58(0.89)	42.46	1.7	11	29(-3.6)	50	[6]	[20]	[28]	34	129	UT	1.1	OpenLong?	(5)	16	39	11	20	1.1,56	70
50	Nov/24	15	37.32	38.78	41.4(0.28)	41.61(-0.25)	41.21(0.5)	41.53	1.8	7	33(-9.5)	50	[5]	[10]	[7]	-7	-129	UT	0.3	OpenLong?	(3)	9	10	-2	20	0.1,41	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI