BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $34.2800 One month high (close): $60.1800

BEAM Daily Change: 3.03% Daily StdDev 5.55% BEAM EMA_5_Trend: 4.7% 10Minute StdDev: $1.9744

Latest Price : $60.18(3.03%)

Tue. Dec 8, 2020($4.2) Mon. Dec 7, 2020($3.8) Fri. Dec 4, 2020($1.3) Thu. Dec 3, 2020($1.5) Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($3.8) Mon. Nov 30, 2020($1.3) Fri. Nov 27, 2020($1.9)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.7% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	10	43.96	50.26	56.41(0.3)	57.78(0.34)	58.26(0.36)	58.41	1.8	28	20(0.2)	50	[5]	[18]	[6]	77	134	UT	0.1	HoldLong	(6)	7	16	-1	14	1.3,94	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.78(hourly_sma_10 -1.08%) 56.41(hourly_sma_20 -3.42%) 50.26(daily_ema_10 -13.95%) 43.96(daily_ema_20 -24.74%) Resistance Levels:

2	Dec/4	9	43.96	50.26	56.24(0.3)	57.59(0.35)	58.05(0.27)	57.88	1.7	28	19(-1.5)	50	[5]	[17]	[-11]	71	51	CR	-0.1	HoldShort?	(4)	5	-23	-0	-20	1.1,93	94
3	Dec/3	15	42.72	48.18	56.07(0.54)	57.39(0.65)	57.9(0.33)	58.65	2.2	26	21(-7.6)	50	[10]	[22]	[4]	88	-7	UT	0.4	HoldLong?	(7)	6	3	7	20	1.5,100	95
4	Dec/3	14	42.72	48.18	55.77(0.82)	57.02(0.65)	57.71(0.52)	58.55	2.2	26	28(-4.3)	50	[14]	[26]	[12]	81	-188	UT	0.4	HoldLong	(10)	9	22	4	20	1.3,98	95
5	Dec/3	13	42.72	48.18	55.32(0.82)	56.65(0.5)	57.41(0.21)	57.83	2.1	26	33(-4.5)	50	[14]	[19]	[8]	72	-318	UT	0.2	OpenLong	(14)	4	15	-2	20	1.1,94	95

6	Dec/3	12	42.72	48.18	54.87(0.84)	56.37(0.87)	57.29(0.29)	57.35	2	26	37(-4.2)	50	[15]	[24]	[-3]	67	-312	CR	0	HoldShort	(14)	5	8	-2	-20	0.9,94	95
7	Dec/3	11	42.72	48.18	54.41(0.88)	55.89(0.36)	57.12(0.41)	57.1	2	26	41(-4.6)	50	[15]	[22]	[-1]	68	-284	CR	-0	HoldShort	(15)	7	-19	-4	20	0.9,95	95
8	Dec/3	10	42.72	48.18	53.93(1.05)	55.69(0.34)	56.88(0.97)	57.72	2.1	26	46(-3.4)	50	[18]	[32]	[23]	77	-108	UT	0.3	HoldLong	(18)	17	21	7	20	1.1,99	95
9	Dec/3	9	42.72	48.18	53.37(1.06)	55.5(0.4)	56.33(0.78)	57.05	2	26	49(-1.3)	50	[19]	[29]	[8]	74	-175	UT	0.2	OpenLong?	(19)	14	-5	7	20	1,99	95
10	Dec/2	15	41.5	46.09	52.81(0.98)	55.28(0.45)	55.89(0.8)	57.23	2.5	24	51(-132.4)	50	[17]	[30]	[22]	80	60	UT	0.4	HoldLong?	(20)	14	22	10	20	1.2,100	79

11	Dec/2	14	41.5	46.09	52.3(5.71)	55.03(0.24)	55.45(1.47)	56.51	2.4	24	183(-62.3)	50	[98]	[59]	[17]	56	-4406	UT	0.1	OpenLong	(17)	25	19	3	20	0.4,96	79
12	Dec/2	13	41.5	46.09	49.47(5.98)	54.9(0.27)	54.65(0.29)	55.91	2.3	24	245(-43.7)	50	[102]	[40]	[16]	53	-4458	UT	0.1	OpenLong	(105)	5	31	1	20	0.4,93	79
13	Dec/2	12	41.5	46.09	46.68(6.26)	54.75(0.42)	54.49(-0.34)	54.95	2.1	24	289(2.1)	50	[107]	[32]	[-4]	49	-4415	CR	0	HoldShort	(110)	-6	3	-1	-20	0.4,89	79
14	Dec/2	11	41.5	46.09	43.93(0.85)	54.52(1)	54.68(0.03)	54.87	2.1	24	287(2.3)	50	[15]	[20]	[-15]	47	1665	CR	0	HoldShort	(117)	1	-4	-6	-20	0.6,82	79
15	Dec/2	10	41.5	46.09	43.56(0.93)	53.98(1.13)	54.66(0.07)	54.99	2.1	24	285(2.5)	50	[16]	[22]	[18]	51	1733	UT	0	OpenLong	(16)	1	83	-6	-20	0.6,86	79

16	Dec/2	9	41.5	46.09	43.16(0.7)	53.38(0.84)	54.62(-0.96)	52.52	1.7	24	282(1.8)	25	[12]	[1]	[-49]	52	1254	CR	-0.1	HoldShort?	(12)	-16	-83	-5	-20	0.5,89	79
17	Dec/1	15	40.29	44.12	42.86(1.21)	52.94(1.46)	55.15(0.26)	55.13	2.8	22	280(-48.4)	50	[21]	[29]	[-9]	65	1745	CR	-0	HoldShort?	(19)	5	-23	-2	-10	0.7,97	78
18	Dec/1	14	40.29	44.12	42.35(1.34)	52.18(1.85)	55.01(1.19)	55.87	2.9	22	329(4.5)	50	[23]	[49]	[20]	69	2171	UT	0	OpenLong	(24)	20	34	-0	20	0.8,99	78
19	Dec/1	13	40.29	44.12	41.79(1.21)	51.23(1.77)	54.36(2)	54.8	2.7	22	324(4.2)	50	[21]	[62]	[9]	67	2416	UT	0	OpenLong	(23)	34	0	-1	20	0.7,99	78
20	Dec/1	12	40.29	44.12	41.29(1.21)	50.34(1.56)	53.3(2.25)	54.8	2.7	22	320(4.4)	50	[21]	[64]	[18]	70	2633	UT	0.1	OpenLong	(23)	39	-11	0	20	0.8,100	78

21	Dec/1	11	40.29	44.12	40.8(1.27)	49.56(12.51)	52.13(2.77)	55.15	2.8	22	316(5)	50	[22]	[168]	[-89]	70	2957	CR	0.2	HoldShort	(24)	48	24	2	-20	0.8,100	78
22	Dec/1	10	40.29	44.12	40.29(1.24)	44.05(14.1)	50.73(2.8)	54.42	2.6	22	311(5.1)	50	[21]	[182]	[-30]	70	2981	CR	0.2	HoldShort	(22)	48	59	2	-20	0.8,100	78
23	Dec/1	9	40.29	44.12	39.8(1.14)	38.61(15.8)	49.35(2.6)	52.65	2.3	22	306(4.3)	50	[20]	[192]	[24]	70	2747	UT	0.2	OpenLong?	(19)	45	113	2	-20	0.8,100	78
24	Nov/30	15	39.22	42.25	39.35(0.89)	33.34(0.61)	48.1(1.51)	49.46	2.4	18	301(-74.1)	50	[15]	[41]	[157]	65	2069	UT	0.1	OpenLong?	(14)	26	18	1	20	0.6,100	76
25	Nov/30	14	39.22	42.25	39(0.96)	33.14(0.61)	47.38(0.8)	48.96	2.3	18	375(3.3)	50	[17]	[29]	[188]	65	1793	UT	0.1	OpenLong	(16)	14	30	1	20	0.6,100	76

26	Nov/30	13	39.22	42.25	38.63(0.89)	32.94(0.49)	47(25.75)	48.14	2.1	18	372(2.9)	50	[16]	[466]	[229]	64	8002	UT	0.1	OpenLong	(16)	452	22	12	20	0.6,99	76
27	Nov/30	12	39.22	42.25	38.29(0.81)	32.78(0.81)	37.37(34.1)	47.54	1.9	18	369(2.8)	50	[14]	[615]	[295]	63	10124	UT	0.6	OpenLong	(15)	598	43	22	20	0.6,98	76
28	Nov/30	11	39.22	42.25	37.98(0.69)	32.52(0.54)	27.87(49.96)	46.41	1.7	18	366(2.2)	50	[12]	[890]	[404]	61	13999	UT	1.2	OpenLong	(12)	877	20	57	20	0.5,98	76
29	Nov/30	10	39.22	42.25	37.72(0.69)	32.35(0.34)	18.59(-1.6)	45.88	1.6	18	364(2.1)	50	[12]	[-16]	[701]	28	1073	RG	1.8	SmallShort	(12)	-28	-44	40	20	0.5,65	76
30	Nov/30	9	39.22	42.25	37.46(0.89)	32.24(0.66)	18.89(0.07)	47.05	1.8	18	362(2.7)	50	[16]	[17]	[INF]	-2	1689	UT	1.8	OpenLong?	(16)	1	INF	30	20	0.6,33	76

31	Nov/27	15	38.38	40.85	37.13(-5.3)	32.03(-12.31)	18.88(-33.02)	0	-10.7	15	359(-2)	-25	[-93]	[-705]	[NAN]	-110	-12948	DT	-1.2	CloseShort?	(-96)	-579	NAN	-69	-20	-2.4,0	75
32	Nov/27	14	38.38	40.85	39.21(-5.15)	36.53(-10.87)	28.19(-24.15)	0	-10.7	15	361(96.5)	-25	[-91]	[-538]	[NAN]	-92	-10888	DT	-2.2	OpenShort	(-93)	-425	NAN	-64	-20	-3,33	75
33	Nov/27	13	38.38	40.85	41.34(-4.9)	40.99(-9.64)	37.16(-19.41)	0	-10.7	15	265(207.1)	-25	[-86]	[-443]	[-924]	-93	-9949	DT	-3.9	OpenShort	(-91)	-342	-1757	-64	-20	-4.4,67	75
34	Nov/27	12	38.38	40.85	43.47(0.54)	45.36(1.1)	46.11(1.14)	47.41	2.5	15	58(5.4)	50	[10]	[37]	[13]	98	654	UT	0.6	OpenLong	(10)	20	17	6	20	1.9,100	75
35	Nov/27	11	38.38	40.85	43.24(0.52)	44.87(1.24)	45.59(0.9)	46.97	2.4	15	52(5.3)	50	[9]	[34]	[12]	99	558	UT	0.7	OpenLong	(9)	16	16	5	20	2,99	75

36	Nov/27	10	38.38	40.85	43.02(0.53)	44.32(1.2)	45.18(0.7)	46.55	2.3	15	47(5.2)	50	[9]	[30]	[30]	100	467	UT	0.8	HoldLong	(9)	12	65	3	20	2.1,97	75
37	Nov/27	9	38.38	40.85	42.79(0.35)	43.8(0.81)	44.87(0.14)	44.89	1.8	15	42(1.9)	50	[6]	[17]	[2]	81	171	UT	0	OpenLong?	(6)	3	7	-6	15	1.4,96	75
38	Nov/25	15	37.77	39.49	42.64(0.34)	43.45(0.82)	44.81(0.44)	44.72	2.5	11	40(-8.9)	50	[6]	[19]	[-0]	85	257	UT	-0.1	HoldLong?	(6)	8	-4	-8	20	1.5,97	70
39	Nov/25	14	37.77	39.49	42.5(0.44)	43.1(0.99)	44.62(1.09)	44.83	2.5	11	49(2.9)	50	[8]	[33]	[3]	92	380	UT	0.2	OpenLong	(7)	19	-4	-6	20	1.7,99	70
40	Nov/25	13	37.77	39.49	42.31(0.45)	42.68(1.06)	44.14(1.56)	44.93	2.5	11	46(3.9)	50	[8]	[42]	[12]	100	558	UT	0.6	HoldLong	(8)	28	-2	5	20	2,100	70

41	Nov/25	12	37.77	39.49	42.12(0.5)	42.23(0.81)	43.46(1.73)	44.97	2.6	11	42(5.2)	50	[9]	[43]	[30]	110	612	UT	1.3	HoldLong	(9)	31	15	25	20	2.4,100	70
42	Nov/25	11	37.77	39.49	41.91(0.49)	41.89(0.48)	42.72(1.49)	44.59	2.4	11	37(5.1)	50	[9]	[36]	[45]	111	521	UT	1.8	HoldLong	(8)	27	33	39	20	2.6,96	70
43	Nov/25	10	37.77	39.49	41.7(0.42)	41.69(0.27)	42.09(1.23)	43.76	2.1	11	32(2.4)	50	[8]	[29]	[47]	86	376	UT	1.9	OpenLong	(7)	22	54	33	20	2.3,78	70
44	Nov/25	9	37.77	39.49	41.53(0.31)	41.58(-0.06)	41.58(0.89)	42.46	1.7	11	29(-3.6)	50	[6]	[20]	[29]	34	129	UT	1.1	OpenLong?	(5)	16	39	16	20	1.1,56	70
45	Nov/24	15	37.32	38.78	41.4(0.28)	41.61(-0.25)	41.21(0.5)	41.53	1.8	7	33(-9.5)	50	[5]	[10]	[8]	-7	-129	UT	0.3	OpenLong?	(3)	9	10	6	20	0.1,41	69

46	Nov/24	14	37.32	38.78	41.28(0.2)	41.71(-0.19)	41(-0.14)	41.29	1.7	7	43(-1.7)	50	[4]	[-2]	[-4]	-13	-239	DR	0.3	OpenShort	(5)	-3	-6	5	-20	0,37	69
47	Nov/24	13	37.32	38.78	41.2(0.2)	41.79(-0.1)	41.06(-0.55)	41.43	1.7	7	44(-2)	50	[4]	[-8]	[-0]	-15	-287	RG	0.4	Wait	(4)	-10	11	-4	-20	0.2,30	69
48	Nov/24	12	37.32	38.78	41.12(0.2)	41.83(-0.15)	41.29(-0.69)	41.18	1.6	7	46(-1.8)	45	[4]	[-11]	[0]	-26	-371	RG	-0.1	Wait	(3)	-12	23	-9	-20	0.1,22	69
49	Nov/24	11	37.32	38.78	41.04(0.14)	41.89(-0.14)	41.58(-0.99)	40.65	1.4	7	48(-0.8)	15	[3]	[-17]	[-13]	-27	-498	DR	-0.8	OpenShort	(2)	-18	7	-9	-20	-0.3,31	69
50	Nov/24	10	37.32	38.78	40.98(0.05)	41.95(-0.14)	42(-1)	40.48	1.3	7	49(-1.1)	0	[1]	[-17]	[-32]	-2	-427	DR	-1.3	OpenShort	(2)	-18	-45	-1	-20	-0.4,58	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI