|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $148.9000 One month high (close): $165.5500
AWK Daily Change: -2.35% Daily StdDev 1.35% AWK EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $148.9(-2.35%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.8
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 157.17 | 153.59 | 153.05(-0.19) | 152.26(-0.31) | 150.73(-0.55) | 148.91 | -1.8 | | -18 | 34(6.3) | -50 | [-14] | [-60] | [-27] | -118 | -222 | DT | -1.2 | HoldShort | | (-16) | -41 | -57 | -5 | -20 | -2.7,0 | 29 | Sample size 50 Avg positive next hour return: 0.28%(26%) Avg negative next hour return: -3.01%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.26(hourly_sma_10 2.25%) 153.05(hourly_sma_20 2.78%) 153.59(daily_ema_10 3.14%) 157.17(daily_ema_20 5.55%)
|
| | | 2 | Dec/4 | 12 | 157.17 | 153.59 | 153.34(-0.16) | 152.74(-0.24) | 151.57(-0.47) | 149.95 | -1.6 | | -18 | 28(4.4) | -50 | [-12] | [-51] | [-23] | -118 | -181 | DT | -1.3 | HoldShort | | (-13) | -35 | -46 | -8 | -20 | -2.7,0 | 29 | | 3 | Dec/4 | 11 | 157.17 | 153.59 | 153.58(-0.15) | 153.1(-0.19) | 152.28(-0.36) | 150.8 | -1.4 | | -18 | 23(2.1) | -50 | [-11] | [-41] | [-26] | -118 | -126 | DT | -1.4 | HoldShort | | (-12) | -27 | -54 | -17 | -20 | -2.7,0 | 29 | | 4 | Dec/4 | 10 | 157.17 | 153.59 | 153.81(-0.14) | 153.38(-0.13) | 152.83(-0.28) | 151.8 | -1.2 | | -18 | 21(2.1) | -50 | [-10] | [-32] | [-13] | -102 | -67 | DT | -1.1 | HoldShort | | (-10) | -21 | -20 | -19 | -20 | -2.1,1 | 29 | | 5 | Dec/4 | 9 | 157.17 | 153.59 | 154.02(-0.09) | 153.58(-0.1) | 153.26(-0.35) | 152.18 | -1.1 | | -18 | 19(1.7) | -50 | [-7] | [-35] | [-24] | -93 | -118 | DT | -1.3 | OpenShort? | | (-12) | -26 | -50 | -22 | -20 | -2.1,10 | 29 | | | | |
| 6 | Dec/3 | 15 | 157.68 | 154.4 | 154.17(-0.07) | 153.58(0) | 153.8(-0.07) | 153.11 | -1.1 | | -14 | 17(-2.3) | -50 | [-5] | [-8] | [-12] | -66 | -22 | DT | -0.9 | OpenShort? | | (-5) | -5 | -21 | -17 | -20 | -1.4,19 | 32 | | 7 | Dec/3 | 14 | 157.68 | 154.4 | 154.27(0.02) | 153.73(-0.03) | 153.91(-0.01) | 153.51 | -1 | | -14 | 20(-1.6) | -40 | [2] | [-3] | [-4] | -45 | -71 | DR | -0.5 | OpenShort | | (-5) | -1 | -2 | -18 | -3 | -1,30 | 32 | | 8 | Dec/3 | 13 | 157.68 | 154.4 | 154.24(0.03) | 153.77(-0.03) | 153.92(-0.01) | 153.56 | -1 | | -14 | 21(-1.1) | -50 | [2] | [-3] | [-6] | -27 | -71 | DR | -0.4 | OpenShort | | (2) | -1 | -19 | 4 | -3 | -0.8,43 | 32 | | 9 | Dec/3 | 12 | 157.68 | 154.4 | 154.19(0.04) | 153.82(-0.04) | 153.94(0.02) | 153.92 | -0.9 | | -14 | 22(-1.2) | -50 | [3] | [-1] | [-15] | -14 | -53 | DR | -0 | OpenShort | | (4) | 2 | -52 | 8 | 14 | -0.3,44 | 32 | | 10 | Dec/3 | 11 | 157.68 | 154.4 | 154.13(0.07) | 153.88(0.03) | 153.91(0.16) | 154.9 | -0.7 | | -14 | 23(-0.1) | 15 | [5] | [13] | [27] | 9 | 22 | UT | 1 | OpenLong | | (7) | 12 | 65 | 13 | 20 | 0.8,39 | 32 | | | | |
| 11 | Dec/3 | 10 | 157.68 | 154.4 | 154.02(0.02) | 153.84(-0.06) | 153.67(0.08) | 153.68 | -1 | | -14 | 24(0) | -40 | [2] | [2] | [2] | -39 | -20 | RG | 0 | Wait | | (3) | 6 | 7 | -5 | 5 | -0.4,21 | 32 | | 12 | Dec/3 | 9 | 157.68 | 154.4 | 153.99(-0.02) | 153.93(-0.08) | 153.54(-0.05) | 153.54 | -1 | | -14 | 24(0) | -50 | [-2] | [-9] | [-3] | -37 | -23 | DT | 0 | OpenShort? | | (2) | -4 | -6 | -7 | -1 | -0.5,26 | 32 | | 13 | Dec/2 | 15 | 157.87 | 154.77 | 153.99(0) | 154.06(-0.11) | 153.62(-0.05) | 153.65 | -1.1 | | -12 | 24(-809.3) | -50 | [0] | [-10] | [-3] | -30 | -32 | DR | 0 | OpenShort? | | (-2) | -4 | -7 | -7 | 3 | -0.4,30 | 31 | | 14 | Dec/2 | 14 | 157.87 | 154.77 | 154.01(5.25) | 154.23(-0.14) | 153.7(-0.1) | 153.79 | -1 | | -12 | 833(-315) | 50 | [404] | [86] | [1] | -25 | -4960 | UT | 0 | OpenLong | | (1) | -8 | 6 | -10 | 11 | -0,25 | 31 | | 15 | Dec/2 | 13 | 157.87 | 154.77 | 146.32(5.54) | 154.45(-0.09) | 153.85(-0.1) | 153.68 | -1.1 | | -12 | 1148(0) | 25 | [426] | [94] | [8] | -16 | -4723 | UT | -0 | OpenLong | | (454) | -8 | 34 | -14 | -13 | 0.2,29 | 31 | | | | |
| 16 | Dec/2 | 12 | 157.87 | 154.77 | 138.64(-0.02) | 154.6(-0.14) | 154.01(-0.2) | 153.05 | -1.2 | | -12 | 1148(-0.1) | -50 | [-2] | [-23] | [-22] | -10 | 1011 | DT | -0 | OpenShort | | (480) | -15 | -47 | -18 | -20 | 0.3,33 | 31 | | 17 | Dec/2 | 11 | 157.87 | 154.77 | 138.67(0.02) | 154.82(0.07) | 154.32(-0.12) | 153.93 | -1 | | -12 | 1148(0.3) | -50 | [2] | [-8] | [-9] | 5 | 1054 | DR | -0 | OpenShort | | (1) | -9 | -7 | -13 | -20 | 0.3,47 | 31 | | 18 | Dec/2 | 10 | 157.87 | 154.77 | 138.65(0.04) | 154.71(0.1) | 154.5(-0.17) | 154.06 | -1 | | -12 | 1148(0.2) | -50 | [3] | [-10] | [-14] | 25 | 1032 | DR | -0 | OpenShort | | (3) | -13 | -25 | -11 | -20 | 0.3,67 | 31 | | 19 | Dec/2 | 9 | 157.87 | 154.77 | 138.59(0.03) | 154.56(0.12) | 154.76(-0.19) | 154.52 | -0.9 | | -12 | 1147(0.6) | -50 | [2] | [-11] | [-2] | 45 | 1077 | DR | -0 | OpenShort? | | (4) | -15 | 2 | -5 | -20 | 0.4,85 | 31 | | 20 | Dec/1 | 15 | 158.01 | 155.18 | 138.55(0.06) | 154.38(0.11) | 155.06(-0.08) | 154.47 | -0.9 | | -12 | 1147(-17.1) | -50 | [5] | [-5] | [-6] | 45 | 1074 | DR | -0 | OpenShort? | | (3) | -6 | -9 | -5 | -20 | 0.4,85 | 32 | | | | |
| 21 | Dec/1 | 14 | 158.01 | 155.18 | 138.47(0.06) | 154.2(0.1) | 155.19(-0.08) | 154.64 | -0.9 | | -12 | 1164(0.7) | -50 | [4] | [-5] | [-3] | 59 | 1098 | DR | -0 | OpenShort | | (6) | -6 | -9 | -0 | -1 | 0.4,99 | 32 | | 22 | Dec/1 | 13 | 158.01 | 155.18 | 138.39(0.07) | 154.05(0.04) | 155.31(0.25) | 154.81 | -0.8 | | -12 | 1163(0.8) | -45 | [5] | [17] | [-8] | 60 | 1183 | CR | -0 | HoldShort | | (6) | 19 | -30 | 0 | 20 | 0.4,100 | 32 | | 23 | Dec/1 | 12 | 158.01 | 155.18 | 138.29(0.1) | 153.98(0.12) | 154.93(0.37) | 155.37 | -0.7 | | -12 | 1162(1.1) | -25 | [7] | [30] | [-8] | 60 | 1233 | CR | 0 | HoldShort | | (7) | 27 | -33 | 0 | 20 | 0.4,100 | 32 | | 24 | Dec/1 | 11 | 158.01 | 155.18 | 138.16(0.12) | 153.79(11.29) | 154.36(0.43) | 156 | -0.5 | | -12 | 1161(1.7) | 20 | [9] | [448] | [-118] | 60 | 1279 | CR | 0 | HoldShort | | (10) | 32 | 47 | 1 | -20 | 0.4,100 | 32 | | 25 | Dec/1 | 10 | 158.01 | 155.18 | 137.99(0.11) | 138.19(12.64) | 153.71(0.32) | 155.11 | -0.7 | | -12 | 1160(1) | 15 | [8] | [490] | [-83] | 60 | 1213 | CR | 0 | HoldShort | | (7) | 24 | -8 | 1 | -20 | 0.4,100 | 32 | | | | |
| 26 | Dec/1 | 9 | 158.01 | 155.18 | 137.84(0.1) | 122.68(0.12) | 153.22(0.29) | 155.27 | -0.7 | | -12 | 1159(0.6) | 10 | [7] | [24] | [140] | 59 | 1236 | RG | 0 | Wait? | | (10) | 22 | 128 | 1 | 20 | 0.4,99 | 32 | | 27 | Nov/30 | 15 | 158.05 | 156.21 | 137.71(-0.03) | 122.53(-0.04) | 152.78(-0.17) | 152.88 | -1.3 | | -7 | 1158(-0.3) | -20 | [-2] | [-17] | [110] | 57 | 1088 | DP | 0 | OpenShort? | | (1) | -13 | 18 | 0 | 20 | 0.3,99 | 34 | | 28 | Nov/30 | 14 | 158.05 | 156.21 | 137.76(-0.04) | 122.58(-0.04) | 153.04(-0.12) | 152.55 | -1.4 | | -7 | 1158(-0.4) | -25 | [-3] | [-14] | [114] | 57 | 1080 | DP | -0 | OpenShort | | (-4) | -9 | -9 | -0 | 20 | 0.3,99 | 34 | | 29 | Nov/30 | 13 | 158.05 | 156.21 | 137.81(-0.03) | 122.63(-0.07) | 153.23(24.9) | 152.72 | -1.4 | | -7 | 1159(-0.8) | -20 | [-2] | [1852] | [140] | 57 | 6775 | UR | -0 | SmallShort | | (-3) | 1858 | 2 | 10 | 20 | 0.3,99 | 34 | | 30 | Nov/30 | 12 | 158.05 | 156.21 | 137.85(-0.07) | 122.72(-0.01) | 122.68(33.14) | 152.69 | -1.4 | | -7 | 1160(-1.1) | -35 | [-5] | [2469] | [160] | 57 | 8687 | UR | 0.7 | SmallShort | | (-3) | 2473 | -20 | 22 | 20 | 0.3,99 | 34 | | | | |
| 31 | Nov/30 | 11 | 158.05 | 156.21 | 137.95(-0.09) | 122.72(-0) | 92.15(-0.14) | 153.05 | -1.3 | | -7 | 1161(-1.3) | -40 | [-7] | [-15] | [194] | 58 | 1140 | DP | 1.4 | OpenShort | | (-5) | -10 | -60 | 55 | 20 | 0.3,100 | 34 | | 32 | Nov/30 | 10 | 158.05 | 156.21 | 138.07(-0.06) | 122.73(0.11) | 92.28(0.18) | 154.17 | -1 | | -7 | 1162(-0.5) | -30 | [-5] | [14] | [300] | 27 | 1266 | UR | 1.4 | SmallShort | | (-4) | 13 | 36 | 52 | 20 | 0.4,67 | 34 | | 33 | Nov/30 | 9 | 158.05 | 156.21 | 138.16(-0.07) | 122.6(0.07) | 92.12(0.1) | 153.5 | -1.2 | | -7 | 1162(-1.1) | -35 | [-5] | [6] | [INF] | -10 | 1197 | UR | 1.4 | SmallShort? | | (-7) | 8 | INF | -3 | 20 | 0.3,33 | 34 | | 34 | Nov/27 | 15 | 157.98 | 156.99 | 138.25(-5.35) | 122.52(-11.08) | 92.03(-25.03) | 0 | -38.5 | | -5 | 1164(364) | -50 | [-399] | [-2384] | [NAN] | -106 | -10826 | DT | -2 | HoldShort? | | (-461) | -1868 | NAN | -28 | -20 | -3.1,22 | 37 | | 35 | Nov/27 | 14 | 157.98 | 156.99 | 146.06(-5.05) | 137.79(-9.94) | 122.75(-19.94) | 0 | -38.5 | | -5 | 800(770) | -50 | [-377] | [-1956] | [-3070] | -128 | -9940 | DT | -3.7 | HoldShort | | (-438) | -1488 | -8197 | -30 | -20 | -4.5,35 | 37 | | | | |
| 36 | Nov/27 | 13 | 157.98 | 156.99 | 153.83(-0.05) | 153(0.08) | 153.32(0.09) | 153.73 | -1 | | -5 | 30(-0.7) | -20 | [-4] | [6] | [10] | -2 | 56 | UR | 0.3 | SmallShort | | (-6) | 7 | 20 | 10 | 18 | -0.1,51 | 37 | | 37 | Nov/27 | 12 | 157.98 | 156.99 | 153.9(-0.06) | 152.88(-0.04) | 153.18(0.07) | 153.36 | -1.1 | | -5 | 30(-0.8) | -30 | [-5] | [-0] | [9] | -21 | 31 | UR | 0.1 | SmallShort | | (-5) | 5 | 16 | 11 | 20 | -0.4,39 | 37 | | 38 | Nov/27 | 11 | 157.98 | 156.99 | 154(-0.08) | 152.93(-0.04) | 153.08(0.05) | 153.06 | -1.2 | | -5 | 31(-1.5) | -50 | [-6] | [-2] | [-8] | -39 | 24 | DT | -0 | OpenShort | | (-7) | 4 | -30 | 5 | 14 | -0.7,29 | 37 | | 39 | Nov/27 | 10 | 157.98 | 156.99 | 154.12(-0.08) | 152.93(0) | 153(0.12) | 153.62 | -1.1 | | -5 | 33(-3.9) | -25 | [-6] | [5] | [18] | -33 | 71 | UR | 0.5 | SmallShort | | (-5) | 9 | 43 | 10 | 20 | -0.4,27 | 37 | | 40 | Nov/27 | 9 | 157.98 | 156.99 | 154.25(-0.15) | 152.99(-0.11) | 152.82(0.1) | 152.81 | -1.3 | | -5 | 36(-2.4) | -50 | [-11] | [-2] | [-2] | -54 | 70 | DT | -0 | OpenShort? | | (-10) | 8 | -13 | 6 | 17 | -1,21 | 37 | | | | |
| 41 | Nov/25 | 15 | 157.96 | 157.76 | 154.48(-0.15) | 153.16(-0.16) | 152.67(0.06) | 153.05 | -1.2 | | -4 | 39(-2.1) | -50 | [-11] | [-8] | [7] | -54 | 60 | DP | 0.2 | OpenShort? | | (-12) | 5 | 10 | 9 | 20 | -0.9,19 | 44 | | 42 | Nov/25 | 14 | 157.96 | 157.76 | 154.71(-0.17) | 153.4(-0.2) | 152.58(-0.14) | 152.86 | -1.2 | | -4 | 41(-2.4) | -50 | [-13] | [-25] | [6] | -62 | 2 | DP | 0.2 | OpenShort | | (-13) | -10 | 10 | 10 | 16 | -1.1,16 | 44 | | 43 | Nov/25 | 13 | 157.96 | 157.76 | 154.98(-0.19) | 153.71(-0.18) | 152.79(-0.12) | 152.68 | -1.2 | | -4 | 43(-0.9) | -50 | [-14] | [-23] | [-0] | -73 | -5 | DT | -0.1 | OpenShort | | (-16) | -9 | -1 | 7 | -11 | -1.3,10 | 44 | | 44 | Nov/25 | 12 | 157.96 | 157.76 | 155.27(-0.19) | 153.98(-0.23) | 152.98(-0.12) | 152.69 | -1.2 | | -4 | 44(-0.2) | -50 | [-14] | [-25] | [10] | -80 | -25 | DP | -0.2 | OpenShort | | (-16) | -9 | 32 | 0 | -12 | -1.4,5 | 44 | | 45 | Nov/25 | 11 | 157.96 | 157.76 | 155.56(-0.21) | 154.33(-0.22) | 153.16(-0.32) | 152.1 | -1.4 | | -4 | 44(0.5) | -50 | [-16] | [-40] | [-13] | -93 | -102 | DT | -0.6 | HoldShort | | (-17) | -24 | -25 | 0 | -20 | -1.8,2 | 44 | | | | |
| 46 | Nov/25 | 10 | 157.96 | 157.76 | 155.88(-0.22) | 154.67(-0.17) | 153.65(-0.37) | 152.58 | -1.3 | | -4 | 44(2.4) | -50 | [-16] | [-42] | [-28] | -93 | -94 | DT | -0.6 | OpenShort | | (-16) | -27 | -70 | 1 | -20 | -1.8,2 | 44 | | 47 | Nov/25 | 9 | 157.96 | 157.76 | 156.22(-0.15) | 154.93(-0.08) | 154.23(-0.26) | 153.89 | -1 | | -4 | 42(1.2) | -50 | [-11] | [-29] | [3] | -81 | -73 | DP | -0.2 | OpenShort? | | (-16) | -19 | 15 | -0 | -20 | -1.3,2 | 44 | | 48 | Nov/24 | 15 | 158 | 158.88 | 156.45(-0.14) | 155.06(-0.12) | 154.64(-0.23) | 153.62 | -1.1 | | -1 | 40(2.5) | -50 | [-10] | [-28] | [-8] | -93 | -104 | DT | -0.6 | OpenShort? | | (-13) | -17 | 1 | -31 | -20 | -1.7,0 | 50 | | 49 | Nov/24 | 14 | 158 | 158.88 | 156.68(-0.09) | 155.25(-0.17) | 154.99(-0.33) | 153.61 | -1.1 | | -1 | 38(3.6) | -50 | [-7] | [-36] | [-25] | -97 | -193 | DT | -0.9 | OpenShort | | (-12) | -24 | -49 | -32 | -20 | -2,3 | 50 | | 50 | Nov/24 | 13 | 158 | 158.88 | 156.83(-0.05) | 155.51(-0.19) | 155.5(-0.12) | 154.54 | -0.8 | | -1 | 34(1.7) | -45 | [-4] | [-21] | [-21] | -80 | -132 | DT | -0.7 | OpenShort | | (-6) | -9 | -49 | -27 | -1 | -1.6,10 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|