AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.0150 One month high (close): $16.3750

AAL Daily Change: 1.87% Daily StdDev 4.01% AAL EMA_5_Trend: 1.89% 10Minute StdDev: $0.8061

Latest Price : $16.38(1.87%)

Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.23%(48%) Avg negative next hour return: -0.93%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	10	13.61	14.7	15.3(0.56)	16.05(1.03)	16.36(-0.11)	16.28	1.9	24	60(1.2)	45	[14]	[20]	[-30]	71	81	CR	-0.1	HoldShort	(14)	-3	-63	-7	-20	1.2,91	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.05(hourly_sma_10 -1.41%) 15.3(hourly_sma_20 -6.02%) 14.7(daily_ema_10 -9.71%) 13.61(daily_ema_20 -16.4%) Resistance Levels:

2	Dec/4	9	13.61	14.7	15.22(0.75)	15.89(1.33)	16.38(0.51)	16.68	2.2	24	59(4.2)	50	[19]	[40]	[34]	91	371	UT	0.4	OpenLong?	(19)	13	81	-4	20	1.8,96	82
3	Dec/3	15	13.36	14.34	15.11(0.59)	15.68(0.99)	16.3(0.34)	16.18	2.2	23	55(-2.5)	50	[15]	[31]	[-9]	81	231	CR	-0.2	OpenShort?	(16)	9	-19	-11	-6	1.4,96	83
4	Dec/3	14	13.36	14.34	15.02(0.68)	15.53(1.05)	16.25(1.22)	16.3	2.3	23	57(3.8)	50	[17]	[54]	[5]	92	493	UT	0.1	OpenLong	(18)	30	-11	-11	20	1.7,99	83
5	Dec/3	13	13.36	14.34	14.92(0.7)	15.37(1.25)	16.05(1.98)	16.37	2.3	23	54(5.8)	50	[18]	[76]	[14]	103	773	UT	0.5	HoldLong	(20)	49	2	-11	20	2.1,100	83

6	Dec/3	12	13.36	14.34	14.82(0.72)	15.18(1.49)	15.74(2.26)	16.36	2.3	23	48(7.7)	50	[18]	[86]	[21]	113	892	UT	1	HoldLong	(18)	56	14	-3	20	2.5,100	83
7	Dec/3	11	13.36	14.34	14.71(0.65)	14.96(1.31)	15.39(2.15)	16.27	2.2	23	40(10)	50	[16]	[80]	[46]	125	953	UT	1.7	HoldLong	(20)	54	56	14	20	3,100	83
8	Dec/3	10	13.36	14.34	14.61(0.53)	14.77(0.97)	15.07(1.76)	15.93	2	23	30(9.7)	50	[13]	[66]	[67]	135	816	UT	2.2	HoldLong	(15)	44	99	32	20	3.4,100	83
9	Dec/3	9	13.36	14.34	14.53(0.39)	14.63(0.51)	14.81(0.86)	15.35	1.5	23	20(5.7)	50	[10]	[37]	[57]	123	393	UT	2.1	HoldLong?	(11)	21	100	26	20	3.1,95	83
10	Dec/2	15	13.11	14	14.47(0.02)	14.56(0.12)	14.68(0.39)	14.79	1.4	19	15(-238.4)	50	[1]	[15]	[19]	83	292	UT	0.6	HoldLong?	(6)	10	29	14	20	1.7,90	75

11	Dec/2	14	13.11	14	14.47(5.35)	14.54(-0.04)	14.62(0.68)	14.63	1.2	19	253(-95.2)	50	[138]	[56]	[3]	38	-4963	UT	0	OpenLong	(0)	18	-2	6	20	0.1,85	75
12	Dec/2	13	13.11	14	13.74(5.66)	14.55(0.12)	14.52(0.38)	14.64	1.3	19	348(-66.4)	50	[146]	[52]	[6]	45	-4793	UT	0	OpenLong	(148)	10	0	10	20	0.2,90	75
13	Dec/2	12	13.11	14	13(5.94)	14.53(0.1)	14.47(0.15)	14.64	1.3	19	415(-0.9)	50	[153]	[48]	[-3]	42	-4520	CR	0	HoldShort	(157)	4	-14	5	14	0.3,84	75
14	Dec/2	11	13.11	14	12.27(-0.15)	14.51(0.3)	14.45(0.16)	14.72	1.3	19	416(-1)	40	[-4]	[11]	[16]	19	2186	UR	0.1	SmallShort	(169)	4	44	-7	20	0.5,56	75
15	Dec/2	10	13.11	14	12.29(-0.31)	14.47(0.13)	14.43(-0.22)	14.48	1.1	19	417(-1.7)	10	[-8]	[-2]	[17]	15	2031	RG	0	Wait	(-7)	-6	65	-15	-20	0.4,55	75

16	Dec/2	9	13.11	14	12.33(-0.48)	14.45(-0.15)	14.46(-0.75)	14.13	0.8	19	418(-1.9)	-50	[-12]	[-20]	[-27]	26	1749	DT	-0.1	OpenShort?	(-13)	-19	-42	-11	-20	0.4,66	75
17	Dec/1	15	12.92	13.79	12.39(-0.36)	14.47(0.04)	14.57(-0.2)	14.36	1.2	18	420(-4.4)	-50	[-9]	[-4]	[-18]	39	1894	DT	-0	OpenShort?	(-13)	-5	-34	-6	-20	0.4,79	68
18	Dec/1	14	12.92	13.79	12.43(-0.2)	14.46(0.16)	14.6(0.13)	14.55	1.3	18	425(-0.5)	-0	[-5]	[7]	[-2]	59	1942	RG	-0	Wait	(-6)	3	-13	1	20	0.4,99	68
19	Dec/1	13	12.92	13.79	12.46(-0.05)	14.44(0.33)	14.58(0.51)	14.62	1.4	18	425(-0.4)	35	[-1]	[20]	[0]	58	1905	RG	0	Wait	(-4)	13	-7	1	20	0.4,98	68
20	Dec/1	12	12.92	13.79	12.47(-0.05)	14.39(-0.01)	14.51(0.48)	14.66	1.4	18	425(-0.3)	50	[-1]	[15]	[10]	57	1927	UR	0	SmallShort	(-2)	13	0	1	20	0.4,97	68

21	Dec/1	11	12.92	13.79	12.48(-0.05)	14.39(11.33)	14.44(0.45)	14.66	1.4	18	426(-0.3)	-30	[-1]	[162]	[-124]	55	1910	RG	0	Wait	(-2)	12	29	1	-20	0.4,95	68
22	Dec/1	10	12.92	13.79	12.49(-0.09)	12.93(12.68)	14.38(0.36)	14.5	1.3	18	426(-0.3)	30	[-2]	[177]	[-79]	54	1789	RG	0	Wait	(-4)	9	6	1	-20	0.4,94	68
23	Dec/1	9	12.92	13.79	12.5(-0.1)	11.47(14.38)	14.33(0.26)	14.47	1.3	18	426(-0.2)	50	[-3]	[196]	[-21]	53	1743	RG	0	Wait?	(-4)	7	43	1	-20	0.4,93	68
24	Nov/30	15	12.77	13.65	12.51(-0.16)	10.03(-0.81)	14.29(0.07)	14.24	1.2	18	427(-0.7)	50	[-4]	[-6]	[138]	51	1559	RG	-0	Wait?	(-4)	2	-17	0	20	0.3,93	57
25	Nov/30	14	12.77	13.65	12.53(-0.18)	10.11(-0.93)	14.28(-0.43)	14.33	1.3	18	427(-0.6)	50	[-5]	[-21]	[181]	51	1512	RG	0	Wait	(-4)	-11	0	0	20	0.3,93	57

26	Nov/30	13	12.77	13.65	12.55(-0.19)	10.2(-1.03)	14.34(24.96)	14.33	1.3	18	428(-0.8)	50	[-5]	[637]	[225]	51	7766	UR	-0	SmallShort	(-4)	648	11	10	20	0.3,93	57
27	Nov/30	12	12.77	13.65	12.57(-0.26)	10.31(-0.91)	11.48(33.16)	14.27	1.2	18	429(-0.6)	40	[-7]	[851]	[293]	51	9790	UR	0.5	SmallShort	(-6)	861	-4	20	20	0.3,93	57
28	Nov/30	11	12.77	13.65	12.6(-0.2)	10.4(-0.7)	8.62(49.55)	14.29	1.3	18	429(-0.4)	50	[-5]	[1280]	[420]	51	13766	UR	1.1	SmallShort	(-6)	1287	21	54	20	0.3,93	57
29	Nov/30	10	12.77	13.65	12.63(-0.11)	10.47(-0.66)	5.76(-3.09)	14.18	1.2	18	430(-0.7)	50	[-3]	[-86]	[735]	20	576	RG	1.6	SmallShort	(-4)	-80	-84	42	20	0.3,62	57
30	Nov/30	9	12.77	13.65	12.64(-0.05)	10.54(-0.21)	5.94(-2.09)	14.65	1.6	18	430(0.4)	50	[-1]	[-54]	[INF]	-8	1123	RG	1.7	SmallShort?	(0)	-54	INF	34	20	0.4,32	57

31	Nov/27	15	12.63	13.47	12.65(-5.35)	10.56(-12.34)	6.07(-33.56)	0	-10.4	22	430(70.1)	-25	[-139]	[-1060]	[NAN]	-110	-12998	DT	-1.2	HoldShort?	(-152)	-872	NAN	-53	-20	-2.4,0	74
32	Nov/27	14	12.63	13.47	13.36(-4.83)	12.05(-10.93)	9.14(-25.01)	0	-10.4	22	360(97.9)	-25	[-127]	[-830]	[NAN]	-107	-11429	DT	-2.1	HoldShort	(-142)	-660	NAN	-59	-20	-3.1,21	74
33	Nov/27	13	12.63	13.47	14.04(-4.52)	13.53(-9.78)	12.19(-19.72)	0	-10.4	22	262(214.5)	-25	[-119]	[-673]	[-1219]	-109	-10410	DT	-3.8	HoldShort	(-126)	-520	-2632	-63	-20	-4.4,51	74
34	Nov/27	12	12.63	13.47	14.71(0.66)	15(0.34)	15.18(0.3)	15.07	2	22	47(-6.4)	50	[17]	[23]	[-16]	49	-345	CR	-0.2	HoldShort	(16)	8	-33	-10	-20	0.6,84	74
35	Nov/27	11	12.63	13.47	14.61(0.72)	14.95(0.34)	15.14(0.55)	15.26	2.2	22	54(-4.6)	50	[19]	[30]	[0]	71	-145	UT	0.2	OpenLong	(20)	15	-16	-0	20	1,96	74

36	Nov/27	10	12.63	13.47	14.51(0.84)	14.9(0.4)	15.06(0.69)	15.35	2.2	22	58(-2.4)	50	[22]	[35]	[15]	80	-93	UT	0.4	HoldLong	(22)	18	16	4	20	1.2,100	74
37	Nov/27	9	12.63	13.47	14.39(0.78)	14.84(0.26)	14.96(0.62)	15.26	2.2	22	61(-2.7)	50	[21]	[31]	[29]	79	-27	UT	0.4	HoldLong?	(22)	16	49	3	20	1.2,99	74
38	Nov/25	15	12.43	13.14	14.28(0.77)	14.8(0.16)	14.87(0.39)	14.98	2.3	21	64(-10.2)	50	[20]	[23]	[14]	72	-183	UT	0.1	OpenLong?	(18)	10	27	1	20	0.9,99	73
39	Nov/25	14	12.43	13.14	14.17(0.8)	14.78(0.22)	14.81(0.31)	14.83	2.1	21	74(-3.8)	50	[21]	[22]	[-5]	68	-252	CR	0	HoldShort	(19)	8	-9	-1	-20	0.8,98	73
40	Nov/25	13	12.43	13.14	14.06(0.85)	14.75(0.13)	14.76(0.12)	14.88	2.2	21	78(-2.5)	50	[22]	[16]	[6]	71	-237	UT	0.1	OpenLong	(25)	3	7	1	20	0.9,98	73

41	Nov/25	12	12.43	13.14	13.94(0.82)	14.73(0.32)	14.74(0.1)	14.84	2.2	21	80(-1.1)	50	[22]	[18]	[-2]	70	-144	CR	0.1	HoldShort	(21)	3	3	0	-20	1,95	73
42	Nov/25	11	12.43	13.14	13.83(0.83)	14.68(0.9)	14.73(-0.03)	14.82	2.1	21	81(-0.1)	50	[22]	[22]	[-1]	70	-116	CR	0.1	HoldShort	(23)	-1	23	-4	-20	1.1,92	73
43	Nov/25	10	12.43	13.14	13.72(0.8)	14.55(0.95)	14.74(-0.01)	14.69	2	21	81(0.6)	50	[21]	[23]	[-6]	69	-92	CR	-0.1	HoldShort	(21)	-0	16	-6	-20	1.1,91	73
44	Nov/25	9	12.43	13.14	13.61(0.7)	14.41(0.92)	14.74(0.06)	14.6	1.9	21	81(1.5)	50	[18]	[24]	[-18]	70	46	CR	-0.2	HoldShort?	(21)	2	-28	-8	-20	1.1,92	73
45	Nov/24	15	12.22	12.84	13.51(0.7)	14.28(1.19)	14.73(0.06)	14.76	2.6	18	79(-8.4)	50	[18]	[27]	[-1]	82	246	CR	0	OpenShort?	(22)	2	0	-6	0	1.4,97	75

46	Nov/24	14	12.22	12.84	13.42(0.77)	14.11(1.24)	14.72(0.54)	14.76	2.6	18	88(5.1)	50	[20]	[41]	[-4]	88	366	CR	0	OpenShort	(20)	14	-19	-5	20	1.6,98	75
47	Nov/24	13	12.22	12.84	13.32(0.8)	13.94(1.35)	14.64(1.94)	14.87	2.7	18	82(7.7)	50	[21]	[79]	[20]	95	849	UT	0.3	OpenLong	(22)	51	25	-10	20	1.9,97	75
48	Nov/24	12	12.22	12.84	13.21(0.73)	13.75(1.36)	14.36(1.95)	14.73	2.6	18	75(8.2)	50	[19]	[79]	[34]	100	907	UT	0.5	HoldLong	(22)	51	34	33	20	2.1,97	75
49	Nov/24	11	12.22	12.84	13.11(0.67)	13.57(1.52)	14.09(1.91)	14.54	2.4	18	67(8.5)	50	[18]	[80]	[10]	102	900	UT	0.7	HoldLong	(18)	50	-31	34	20	2.2,97	75
50	Nov/24	10	12.22	12.84	13.02(0.76)	13.37(1.65)	13.83(2.42)	14.71	2.6	18	58(15.3)	50	[20]	[95]	[55]	125	1144	UT	1.6	HoldLong	(22)	63	64	42	20	3,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI