|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $61.8500 One month high (close): $85.9300
AMAT Daily Change: 0.74% Daily StdDev 2.41% AMAT EMA_5_Trend: 1.17% 10Minute StdDev: $1.0123
Latest Price : $85.93(0.74%) | Mon. Dec 7, 2020($0.7) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($1.1) Mon. Nov 30, 2020($0.6) Fri. Nov 27, 2020($0.7) Wed. Nov 25, 2020($0.6)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 77.3 | 82.1 | 84.77(0.25) | 85.71(0.19) | 86.4(0.27) | 86.29 | 1.6 | | 29 | 23(-0.8) | 50 | [10] | [23] | [-3] | 68 | -16 | CR | -0.1 | HoldShort | | (10) | 11 | -6 | -10 | 6 | 1.2,88 | 88 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -5.1%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.71(hourly_sma_10 -0.67%) 84.77(hourly_sma_20 -1.76%) 82.1(daily_ema_10 -4.86%) 77.3(daily_ema_20 -10.42%)
Resistance Levels:
|
| | | 2 | Dec/3 | 12 | 77.3 | 82.1 | 84.56(0.25) | 85.55(0.28) | 86.17(0.35) | 86.42 | 1.6 | | 29 | 24(-0.2) | 50 | [10] | [28] | [2] | 78 | 45 | UT | 0.2 | HoldLong | | (11) | 15 | 6 | -5 | 14 | 1.4,93 | 88 | | 3 | Dec/3 | 11 | 77.3 | 82.1 | 84.35(0.25) | 85.31(0.23) | 85.87(0.34) | 86.28 | 1.6 | | 29 | 24(-0.4) | 50 | [10] | [27] | [-3] | 83 | 52 | CR | 0.3 | OpenShort | | (10) | 14 | -17 | 4 | 20 | 1.5,95 | 88 | | 4 | Dec/3 | 10 | 77.3 | 82.1 | 84.14(0.29) | 85.11(0.27) | 85.58(0.39) | 86.65 | 1.7 | | 29 | 24(0.6) | 50 | [12] | [30] | [13] | 97 | 94 | UT | 0.8 | HoldLong | | (11) | 16 | 12 | 18 | 20 | 1.9,99 | 88 | | 5 | Dec/3 | 9 | 77.3 | 82.1 | 83.9(0.3) | 84.88(0.25) | 85.25(0.27) | 86.37 | 1.6 | | 29 | 24(1.3) | 50 | [12] | [25] | [27] | 93 | 42 | UT | 0.8 | OpenLong? | | (11) | 11 | 57 | 15 | 20 | 1.9,95 | 88 | | | | |
| 6 | Dec/2 | 15 | 76.26 | 81.11 | 83.65(0.19) | 84.67(0.15) | 85.02(0.1) | 85.12 | 1.5 | | 29 | 22(-285) | 50 | [8] | [15] | [5] | 70 | 2 | UT | 0.1 | OpenLong? | | (9) | 4 | 9 | 5 | 7 | 1.2,90 | 82 | | 7 | Dec/2 | 14 | 76.26 | 81.11 | 83.49(5.36) | 84.55(0.14) | 84.93(0.2) | 84.92 | 1.5 | | 29 | 307(-115.4) | 50 | [212] | [69] | [0] | 42 | -5245 | UT | -0 | OpenLong | | (7) | 8 | 3 | -6 | 1 | 0.1,89 | 82 | | 8 | Dec/2 | 13 | 76.26 | 81.11 | 79.24(5.65) | 84.43(0.16) | 84.76(0.14) | 84.84 | 1.5 | | 29 | 423(-80.5) | 50 | [223] | [70] | [-3] | 48 | -5015 | CR | 0 | HoldShort | | (219) | 6 | -7 | -4 | -4 | 0.2,93 | 82 | | 9 | Dec/2 | 12 | 76.26 | 81.11 | 75(6) | 84.29(0.18) | 84.65(0.15) | 84.99 | 1.5 | | 29 | 503(0.7) | 50 | [237] | [75] | [-3] | 55 | -4751 | CR | 0 | HoldShort | | (233) | 6 | -12 | -2 | 19 | 0.3,97 | 82 | | 10 | Dec/2 | 11 | 76.26 | 81.11 | 70.75(0.17) | 84.13(0.36) | 84.52(0.25) | 85.25 | 1.6 | | 29 | 502(0.9) | 50 | [7] | [25] | [10] | 60 | 1942 | UT | 0 | OpenLong | | (249) | 10 | 27 | -1 | 16 | 0.5,97 | 82 | | | | |
| 11 | Dec/2 | 10 | 76.26 | 81.11 | 70.63(0.13) | 83.83(0.31) | 84.31(0.18) | 84.67 | 1.5 | | 29 | 502(0.5) | 50 | [5] | [20] | [10] | 60 | 1905 | UT | 0 | OpenLong | | (5) | 7 | 28 | -1 | 5 | 0.5,97 | 82 | | 12 | Dec/2 | 9 | 76.26 | 81.11 | 70.54(0.07) | 83.57(0.22) | 84.16(0.07) | 84.06 | 1.3 | | 29 | 501(0.4) | 45 | [3] | [14] | [-4] | 60 | 1866 | CR | -0 | HoldShort? | | (4) | 3 | -9 | -1 | -4 | 0.5,97 | 82 | | 13 | Dec/1 | 15 | 75.11 | 80.03 | 70.49(0.08) | 83.38(0.25) | 84.1(0.19) | 84.26 | 1.5 | | 29 | 501(28.7) | 50 | [3] | [19] | [0] | 62 | 1916 | UT | 0 | OpenLong? | | (4) | 8 | -4 | -0 | 19 | 0.5,99 | 83 | | 14 | Dec/1 | 14 | 75.11 | 80.03 | 70.43(0.22) | 83.17(0.31) | 83.94(0.23) | 84.35 | 1.5 | | 29 | 472(0.9) | 50 | [9] | [23] | [5] | 63 | 1817 | UT | 0 | OpenLong | | (4) | 9 | 7 | 0 | 20 | 0.5,100 | 83 | | 15 | Dec/1 | 13 | 75.11 | 80.03 | 70.28(0.21) | 82.91(0.33) | 83.75(0.48) | 84.2 | 1.5 | | 29 | 471(0.9) | 50 | [8] | [33] | [8] | 63 | 1890 | UT | 0 | OpenLong | | (9) | 19 | 13 | 0 | 20 | 0.5,100 | 83 | | | | |
| 16 | Dec/1 | 12 | 75.11 | 80.03 | 70.13(0.17) | 82.64(0.25) | 83.35(0.45) | 83.92 | 1.4 | | 29 | 470(0.8) | 50 | [7] | [30] | [7] | 63 | 1911 | UT | 0 | OpenLong | | (7) | 17 | 7 | 0 | 20 | 0.5,100 | 83 | | 17 | Dec/1 | 11 | 75.11 | 80.03 | 70.01(0.15) | 82.44(11.32) | 82.98(0.38) | 83.76 | 1.4 | | 29 | 469(0.7) | 45 | [6] | [240] | [-128] | 63 | 1906 | CR | 0 | HoldShort | | (7) | 15 | 14 | 1 | -20 | 0.5,100 | 83 | | 18 | Dec/1 | 10 | 75.11 | 80.03 | 69.9(0.12) | 74.06(12.7) | 82.67(0.33) | 83.47 | 1.4 | | 29 | 469(0.5) | 50 | [5] | [265] | [-78] | 63 | 1904 | CR | 0 | HoldShort | | (5) | 13 | 3 | 1 | -20 | 0.5,100 | 83 | | 19 | Dec/1 | 9 | 75.11 | 80.03 | 69.82(0.11) | 65.71(14.53) | 82.4(0.4) | 83.4 | 1.4 | | 29 | 468(0.3) | 50 | [4] | [303] | [-16] | 62 | 1940 | CR | 0 | HoldShort? | | (5) | 15 | 57 | 1 | -20 | 0.5,99 | 83 | | 20 | Nov/30 | 15 | 73.93 | 79.05 | 69.74(-0.03) | 57.37(-0.11) | 82.07(0.18) | 82.19 | 1.3 | | 30 | 468(24.3) | 50 | [-1] | [10] | [143] | 59 | 1865 | UR | 0 | SmallShort? | | (0) | 7 | 5 | 0 | 20 | 0.4,99 | 73 | | | | |
| 21 | Nov/30 | 14 | 73.93 | 79.05 | 69.76(-0.05) | 57.43(-0.15) | 81.93(0.05) | 82.08 | 1.3 | | 30 | 444(-0.1) | 50 | [-2] | [4] | [167] | 59 | 1832 | UR | 0 | SmallShort | | (-1) | 2 | -6 | 0 | 20 | 0.4,99 | 73 | | 22 | Nov/30 | 13 | 73.93 | 79.05 | 69.79(-0.03) | 57.51(-0.16) | 81.89(25.12) | 82.21 | 1.3 | | 30 | 444(-0.1) | 50 | [-1] | [976] | [216] | 59 | 8091 | UR | 0 | SmallShort | | (-2) | 974 | 5 | 11 | 20 | 0.4,99 | 73 | | 23 | Nov/30 | 12 | 73.93 | 79.05 | 69.81(-0.03) | 57.6(-0.16) | 65.45(33.5) | 82.11 | 1.3 | | 30 | 444(-0.1) | 50 | [-1] | [1301] | [293] | 58 | 10166 | UR | 0.6 | SmallShort | | (-1) | 1298 | 17 | 22 | 20 | 0.4,98 | 73 | | 24 | Nov/30 | 11 | 73.93 | 79.05 | 69.83(-0.05) | 57.69(0.08) | 49.03(50.05) | 81.76 | 1.2 | | 30 | 444(-0.1) | 50 | [-2] | [1947] | [422] | 58 | 14272 | UR | 1.1 | SmallShort | | (-2) | 1940 | 14 | 56 | 20 | 0.4,98 | 73 | | 25 | Nov/30 | 10 | 73.93 | 79.05 | 69.87(-0.04) | 57.65(0.04) | 32.68(-0.8) | 81.47 | 1.2 | | 30 | 444(0.1) | 50 | [-2] | [-25] | [791] | 26 | 1500 | RG | 1.7 | SmallShort | | (-3) | -31 | -21 | 42 | 20 | 0.4,66 | 73 | | | | |
| 26 | Nov/30 | 9 | 73.93 | 79.05 | 69.9(0.05) | 57.63(0.07) | 32.94(-0.6) | 81.9 | 1.2 | | 30 | 444(0.4) | 50 | [2] | [-16] | [INF] | -7 | 1521 | RG | 1.7 | SmallShort? | | (-1) | -23 | INF | 33 | 20 | 0.4,33 | 73 | | 27 | Nov/27 | 15 | 72.79 | 78.1 | 69.86(-5.45) | 57.59(-12.41) | 33.14(-33.4) | 0 | -10.6 | | 32 | 443(91.8) | -25 | [-211] | [-1581] | [NAN] | -110 | -12903 | DT | -1.2 | HoldShort? | | (-225) | -1295 | NAN | -58 | -20 | -2.4,0 | 75 | | 28 | Nov/27 | 14 | 72.79 | 78.1 | 73.88(-5.15) | 65.75(-11.05) | 49.76(-25.01) | 0 | -10.6 | | 32 | 352(96.7) | -25 | [-199] | [-1222] | [NAN] | -100 | -11099 | DT | -2.1 | HoldShort | | (-211) | -966 | NAN | -56 | -20 | -3.1,28 | 75 | | 29 | Nov/27 | 13 | 72.79 | 78.1 | 77.89(-4.87) | 73.92(-9.98) | 66.36(-19.68) | 0 | -10.6 | | 32 | 255(239) | -25 | [-188] | [-993] | [-1631] | -106 | -10052 | DT | -3.8 | HoldShort | | (-200) | -760 | -3876 | -56 | -20 | -4.5,57 | 75 | | 30 | Nov/27 | 12 | 72.79 | 78.1 | 81.87(0.21) | 82.11(0.04) | 82.62(0.37) | 82.82 | 1.5 | | 32 | 16(-2.1) | 50 | [8] | [24] | [4] | 64 | 4 | UT | 0.2 | OpenLong | | (8) | 14 | -2 | 6 | 20 | 0.9,91 | 75 | | | | |
| 31 | Nov/27 | 11 | 72.79 | 78.1 | 81.7(0.25) | 82.08(0.01) | 82.31(0.32) | 82.87 | 1.5 | | 32 | 18(-1.8) | 50 | [10] | [22] | [5] | 69 | -30 | UT | 0.5 | OpenLong | | (9) | 12 | -11 | 21 | 20 | 0.9,96 | 75 | | 32 | Nov/27 | 10 | 72.79 | 78.1 | 81.49(0.28) | 82.07(0.07) | 82.05(0.38) | 83.1 | 1.5 | | 32 | 20(-1.2) | 50 | [11] | [26] | [10] | 61 | 17 | UT | 0.8 | OpenLong | | (11) | 15 | 5 | 16 | 20 | 1.2,81 | 75 | | 33 | Nov/27 | 9 | 72.79 | 78.1 | 81.26(0.28) | 82.01(0.06) | 81.74(0.31) | 83 | 1.5 | | 32 | 21(-0.5) | 50 | [11] | [23] | [34] | 45 | 9 | UT | 0.9 | OpenLong? | | (12) | 12 | 81 | 5 | 20 | 1.2,65 | 75 | | 34 | Nov/25 | 15 | 71.64 | 76.84 | 81.03(0.17) | 81.96(-0.15) | 81.48(-0.15) | 81.29 | 1.3 | | 31 | 22(-0.8) | 50 | [7] | [-1] | [-4] | 6 | -179 | DR | -0.1 | OpenShort? | | (7) | -6 | -0 | -11 | -20 | 0.2,51 | 74 | | 35 | Nov/25 | 14 | 71.64 | 76.84 | 80.89(0.24) | 82.09(-0.1) | 81.61(-0.29) | 81.3 | 1.3 | | 31 | 22(-1.4) | 50 | [9] | [-5] | [-9] | 14 | -262 | DR | -0.2 | OpenShort | | (7) | -11 | -11 | -12 | -20 | 0.2,59 | 74 | | | | |
| 36 | Nov/25 | 13 | 71.64 | 76.84 | 80.7(0.23) | 82.17(0.05) | 81.85(-0.31) | 81.53 | 1.3 | | 31 | 24(-1) | 50 | [9] | [-3] | [-7] | 31 | -207 | DR | -0.2 | OpenShort | | (11) | -12 | -1 | -11 | -20 | 0.5,68 | 74 | | 37 | Nov/25 | 12 | 71.64 | 76.84 | 80.51(0.23) | 82.13(0.13) | 82.1(-0.23) | 81.55 | 1.3 | | 31 | 25(-0.9) | 50 | [9] | [2] | [-12] | 38 | -156 | CR | -0.3 | HoldShort | | (9) | -9 | -9 | -15 | -20 | 0.6,73 | 74 | | 38 | Nov/25 | 11 | 71.64 | 76.84 | 80.33(0.25) | 82.02(0.19) | 82.29(-0.19) | 81.74 | 1.4 | | 31 | 26(-0.5) | 50 | [10] | [5] | [-10] | 51 | -117 | CR | -0.3 | HoldShort | | (10) | -7 | -8 | -14 | -20 | 0.7,83 | 74 | | 39 | Nov/25 | 10 | 71.64 | 76.84 | 80.13(0.27) | 81.87(0.28) | 82.44(-0.15) | 81.9 | 1.4 | | 31 | 26(0.1) | 50 | [10] | [8] | [-16] | 64 | -87 | CR | -0.3 | HoldShort | | (11) | -6 | -29 | -10 | -20 | 0.9,91 | 74 | | 40 | Nov/25 | 9 | 71.64 | 76.84 | 79.92(0.27) | 81.64(0.4) | 82.56(0.08) | 82.52 | 1.5 | | 31 | 26(0.8) | 50 | [10] | [19] | [-6] | 83 | 82 | CR | -0 | OpenShort? | | (12) | 3 | -13 | -5 | -7 | 1.4,98 | 74 | | | | |
| 41 | Nov/24 | 15 | 70.47 | 75.85 | 79.7(0.31) | 81.32(0.51) | 82.5(0.41) | 82.8 | 1.7 | | 34 | 25(0.8) | 50 | [12] | [36] | [6] | 93 | 181 | UT | 0.2 | HoldLong? | | (12) | 16 | 15 | -3 | 20 | 1.7,100 | 84 | | 42 | Nov/24 | 14 | 70.47 | 75.85 | 79.45(0.34) | 80.91(0.49) | 82.16(0.49) | 82.49 | 1.6 | | 34 | 24(0.6) | 50 | [13] | [40] | [2] | 93 | 163 | UT | 0.2 | HoldLong | | (12) | 19 | -1 | -5 | 20 | 1.7,100 | 84 | | 43 | Nov/24 | 13 | 70.47 | 75.85 | 79.18(0.39) | 80.51(0.51) | 81.76(0.58) | 82.51 | 1.6 | | 34 | 24(0.9) | 50 | [15] | [44] | [5] | 98 | 172 | UT | 0.4 | HoldLong | | (14) | 23 | 0 | -1 | 20 | 1.9,100 | 84 | | 44 | Nov/24 | 12 | 70.47 | 75.85 | 78.87(0.41) | 80.1(0.5) | 81.29(0.72) | 82.5 | 1.6 | | 34 | 23(1.4) | 50 | [16] | [49] | [14] | 103 | 228 | UT | 0.7 | HoldLong | | (16) | 28 | 16 | 3 | 20 | 2.1,100 | 84 | | 45 | Nov/24 | 11 | 70.47 | 75.85 | 78.55(0.42) | 79.7(0.6) | 80.71(0.71) | 82.17 | 1.6 | | 34 | 22(1.7) | 50 | [16] | [51] | [24] | 108 | 217 | UT | 0.9 | HoldLong | | (16) | 28 | 49 | 4 | 20 | 2.3,100 | 84 | | | | |
| 46 | Nov/24 | 10 | 70.47 | 75.85 | 78.22(0.35) | 79.23(0.43) | 80.14(0.61) | 81.14 | 1.4 | | 34 | 20(1.1) | 50 | [14] | [43] | [18] | 100 | 171 | UT | 0.7 | HoldLong | | (14) | 24 | 33 | 2 | 20 | 2,100 | 84 | | 47 | Nov/24 | 9 | 70.47 | 75.85 | 77.95(0.31) | 78.89(0.32) | 79.66(0.49) | 80.45 | 1.3 | | 34 | 19(0.5) | 50 | [12] | [36] | [10] | 95 | 132 | UT | 0.6 | HoldLong? | | (13) | 19 | 14 | 1 | 20 | 1.8,100 | 84 | | 48 | Nov/23 | 15 | 69.24 | 74.45 | 77.71(0.31) | 78.63(0.3) | 79.27(0.45) | 80.16 | 1.5 | | 32 | 18(0.3) | 50 | [12] | [32] | [19] | 95 | 121 | UT | 0.7 | HoldLong? | | (12) | 18 | 26 | 32 | 20 | 1.8,100 | 86 | | 49 | Nov/23 | 14 | 69.24 | 74.45 | 77.47(0.23) | 78.39(0.25) | 78.91(0.27) | 79.63 | 1.5 | | 32 | 18(0.8) | 50 | [9] | [23] | [15] | 93 | 115 | UT | 0.6 | HoldLong | | (11) | 11 | 15 | 31 | 20 | 1.7,100 | 86 | | 50 | Nov/23 | 13 | 69.24 | 74.45 | 77.29(0.23) | 78.19(0.13) | 78.7(0.5) | 79.32 | 1.4 | | 32 | 17(0.7) | 50 | [9] | [30] | [21] | 93 | 154 | UT | 0.5 | HoldLong | | (9) | 20 | 29 | 31 | 20 | 1.7,100 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|