|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $80.1200 One month high (close): $92.4700
JD Daily Change: 2.22% Daily StdDev 2.93% JD EMA_5_Trend: -0.44% 10Minute StdDev: $1.0178
Latest Price : $86.26(2.22%) | Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($1.2) Wed. Dec 2, 2020($0.8) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($1.8) Fri. Nov 27, 2020($1) Wed. Nov 25, 2020($0.9)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 86.93 | 86.98 | 84.99(0.06) | 84.47(0.12) | 84.74(0.66) | 86.53 | -0.1 | | -1 | 29(2.2) | 45 | [2] | [25] | [27] | 75 | 289 | UT | 2 | OpenLong | | (1) | 23 | 26 | 40 | 20 | 1.7,82 | 51 | Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.99(weak_hourly_sma_20 -1.78%) 84.47(weak_hourly_sma_10 -2.38%)
Resistance Levels: 86.93(daily_ema_20 0.46%) 86.98(daily_ema_10 0.52%)
|
| | | 2 | Dec/3 | 9 | 86.93 | 86.98 | 84.94(0.06) | 84.37(0.05) | 84.18(0.45) | 85.86 | -0.4 | | -1 | 27(0) | 45 | [2] | [17] | [35] | 35 | 167 | UT | 2.1 | OpenLong? | | (1) | 15 | 63 | 27 | 20 | 1.1,57 | 51 | | 3 | Dec/2 | 15 | 87.07 | 87 | 84.89(-0.09) | 84.33(-0.14) | 83.8(0.09) | 84.27 | -0.9 | | -0 | 27(-568.6) | 5 | [-3] | [-1] | [7] | -45 | 48 | RG | 0.6 | Wait? | | (-1) | 3 | 17 | -0 | 19 | -0.8,25 | 56 | | 4 | Dec/2 | 14 | 87.07 | 87 | 84.97(5.19) | 84.44(-0.17) | 83.72(-0.09) | 83.85 | -1.1 | | -0 | 596(-225.6) | 50 | [174] | [37] | [8] | -44 | -5397 | UT | 0 | OpenLong | | (-4) | -3 | 26 | -2 | -10 | -0.1,9 | 56 | | 5 | Dec/2 | 13 | 87.07 | 87 | 80.77(5.42) | 84.59(-0.2) | 83.8(-0.48) | 83.19 | -1.3 | | -0 | 821(-158.7) | 50 | [181] | [25] | [-16] | -47 | -5296 | CR | -0 | HoldShort | | (180) | -16 | -22 | -13 | -20 | 0.1,1 | 56 | | | | |
| 6 | Dec/2 | 12 | 87.07 | 87 | 76.62(5.79) | 84.76(-0.2) | 84.21(-0.41) | 83.74 | -1.1 | | -0 | 980(-3.9) | 50 | [194] | [31] | [-10] | -44 | -5020 | CR | -0 | HoldShort | | (191) | -14 | -9 | -23 | -20 | 0.2,1 | 56 | | 7 | Dec/2 | 11 | 87.07 | 87 | 72.43(-0.37) | 84.93(-0.19) | 84.56(-0.35) | 83.96 | -1 | | -0 | 984(-4) | -50 | [-12] | [-19] | [-6] | -39 | 1877 | DT | -0 | OpenShort | | (204) | -12 | 3 | -26 | -20 | 0.4,1 | 56 | | 8 | Dec/2 | 10 | 87.07 | 87 | 72.7(-0.39) | 85.09(-0.21) | 84.86(-0.36) | 83.88 | -1 | | -0 | 988(-3.6) | -50 | [-13] | [-19] | [-13] | -7 | 1842 | DT | -0 | OpenShort | | (-13) | -12 | -13 | -22 | -20 | 0.4,33 | 56 | | 9 | Dec/2 | 9 | 87.07 | 87 | 72.98(-0.34) | 85.27(-0.2) | 85.17(-0.24) | 84.22 | -0.9 | | -0 | 992(-2.8) | -50 | [-11] | [-15] | [-18] | 26 | 1824 | DT | -0 | OpenShort? | | (-13) | -8 | -40 | -10 | -20 | 0.4,66 | 56 | | 10 | Dec/1 | 15 | 87.02 | 87.29 | 73.23(-0.23) | 85.44(-0.07) | 85.37(0.07) | 85.25 | -0.6 | | 1 | 994(26.8) | -50 | [-8] | [-1] | [-4] | 38 | 1891 | DT | -0 | OpenShort? | | (-10) | 2 | -9 | -6 | -1 | 0.4,78 | 62 | | | | |
| 11 | Dec/1 | 14 | 87.02 | 87.29 | 73.4(-0.17) | 85.5(-0.01) | 85.31(0.01) | 85.49 | -0.5 | | 1 | 968(-1.1) | -45 | [-6] | [-1] | [1] | 58 | 1825 | DP | 0 | OpenShort | | (-7) | 0 | 1 | 1 | 0 | 0.4,98 | 62 | | 12 | Dec/1 | 13 | 87.02 | 87.29 | 73.52(-0.13) | 85.51(0.07) | 85.3(-0.04) | 85.46 | -0.5 | | 1 | 969(-1) | -45 | [-4] | [-1] | [-1] | 57 | 1741 | DT | 0 | OpenShort | | (-6) | -1 | 1 | 1 | -19 | 0.4,97 | 62 | | 13 | Dec/1 | 12 | 87.02 | 87.29 | 73.62(-0.11) | 85.45(-0.05) | 85.33(-0.05) | 85.43 | -0.5 | | 1 | 970(-0.9) | -35 | [-4] | [-3] | [3] | 56 | 1700 | DP | 0 | OpenShort | | (-5) | -2 | 7 | 0 | 8 | 0.4,96 | 62 | | 14 | Dec/1 | 11 | 87.02 | 87.29 | 73.7(-0.11) | 85.49(11.08) | 85.37(-0.16) | 85.26 | -0.6 | | 1 | 971(-1) | -50 | [-4] | [179] | [-136] | 55 | 1643 | RG | -0 | Wait | | (-4) | -5 | 13 | -0 | -20 | 0.4,95 | 62 | | 15 | Dec/1 | 10 | 87.02 | 87.29 | 73.78(-0.14) | 76.96(12.4) | 85.51(-0.21) | 84.94 | -0.7 | | 1 | 972(-1.3) | -30 | [-5] | [199] | [-92] | 55 | 1601 | RG | -0 | Wait | | (-5) | -7 | -20 | -0 | -20 | 0.4,95 | 62 | | | | |
| 16 | Dec/1 | 9 | 87.02 | 87.29 | 73.89(-0.12) | 68.47(14.26) | 85.69(-0.03) | 85.44 | -0.5 | | 1 | 973(-1.6) | 10 | [-4] | [237] | [-42] | 56 | 1675 | RG | -0 | Wait? | | (-4) | -1 | -6 | 0 | -20 | 0.4,96 | 62 | | 17 | Nov/30 | 15 | 86.9 | 87.32 | 73.98(-0.16) | 59.93(-0.61) | 85.71(0.17) | 85.59 | -0.4 | | 1 | 975(42.1) | 5 | [-5] | [-7] | [145] | 56 | 1775 | RG | -0 | Wait? | | (-4) | 6 | -2 | 0 | 20 | 0.4,96 | 53 | | 18 | Nov/30 | 14 | 86.9 | 87.32 | 74.1(-0.26) | 60.3(-0.65) | 85.57(-0.04) | 85.64 | -0.4 | | 1 | 932(-1.9) | -15 | [-9] | [-16] | [171] | 56 | 1811 | DP | 0 | OpenShort | | (-6) | -1 | -12 | 0 | 20 | 0.4,96 | 53 | | 19 | Nov/30 | 13 | 86.9 | 87.32 | 74.29(-0.21) | 60.69(-0.54) | 85.61(25.13) | 85.94 | -0.3 | | 1 | 934(-1.6) | -5 | [-7] | [817] | [221] | 56 | 8042 | UR | 0 | SmallShort | | (-9) | 829 | 3 | 11 | 20 | 0.4,96 | 53 | | 20 | Nov/30 | 12 | 86.9 | 87.32 | 74.45(-0.19) | 61.02(-0.44) | 68.42(33.51) | 85.86 | -0.3 | | 1 | 936(-1.6) | 0 | [-6] | [1096] | [294] | 55 | 10070 | UR | 0.6 | SmallShort | | (-7) | 1106 | 13 | 21 | 20 | 0.4,95 | 53 | | | | |
| 21 | Nov/30 | 11 | 86.9 | 87.32 | 74.59(-0.21) | 61.29(-0.41) | 51.25(50.11) | 85.53 | -0.4 | | 1 | 938(-1.9) | -5 | [-7] | [1644] | [436] | 55 | 14166 | UR | 1.1 | SmallShort | | (-8) | 1654 | 26 | 55 | 20 | 0.4,95 | 53 | | 22 | Nov/30 | 10 | 86.9 | 87.32 | 74.74(-0.27) | 61.54(-0.4) | 34.14(-2.55) | 84.86 | -0.6 | | 1 | 939(-2.2) | -15 | [-9] | [-95] | [774] | 22 | 982 | DP | 1.6 | OpenShort | | (-9) | -84 | -38 | 40 | 20 | 0.3,64 | 53 | | 23 | Nov/30 | 9 | 86.9 | 87.32 | 74.94(-0.21) | 61.79(-0.19) | 35.03(-2.1) | 85.85 | -0.3 | | 1 | 942(-1.7) | -5 | [-7] | [-76] | [17016] | -8 | 1146 | RG | 1.6 | SmallShort? | | (-7) | -69 | 0 | 31 | 20 | 0.4,32 | 53 | | 24 | Nov/27 | 15 | 86.75 | 87.96 | 75.1(-5.59) | 61.91(-12.31) | 35.78(-33.27) | 0 | -25.1 | | 6 | 943(193.4) | -45 | [-185] | [-1346] | [-816] | -110 | -12718 | DT | -1.2 | HoldShort? | | (-196) | -1098 | 0 | -60 | -20 | -2.4,0 | 46 | | 25 | Nov/27 | 14 | 86.75 | 87.96 | 79.55(-5.22) | 70.61(-10.96) | 53.62(-24.83) | 0 | -25.1 | | 6 | 750(205.8) | -45 | [-176] | [-1063] | [-465] | -98 | -11003 | DT | -2.1 | OpenShort | | (-185) | -836 | 0 | -56 | -20 | -3.1,30 | 46 | | | | |
| 26 | Nov/27 | 13 | 86.75 | 87.96 | 83.93(-4.95) | 79.3(-9.91) | 71.33(-19.8) | 0 | -25.1 | | 6 | 544(518.1) | -45 | [-167] | [-874] | [-1440] | -100 | -10000 | DT | -3.8 | HoldShort | | (-173) | -667 | -3311 | -49 | -20 | -4.5,63 | 46 | | 27 | Nov/27 | 12 | 86.75 | 87.96 | 88.3(0.12) | 88.02(0.14) | 88.94(0.45) | 89.31 | 0.7 | | 6 | 26(-0.6) | 50 | [4] | [20] | [5] | 70 | 104 | UT | 0.4 | OpenLong | | (4) | 15 | -11 | 21 | 20 | 1.1,92 | 46 | | 28 | Nov/27 | 11 | 86.75 | 87.96 | 88.19(0.16) | 87.9(0.01) | 88.54(0.57) | 89.6 | 0.8 | | 6 | 27(0.8) | 50 | [5] | [22] | [21] | 70 | 142 | UT | 1.2 | OpenLong | | (5) | 19 | 15 | 32 | 20 | 1.5,82 | 46 | | 29 | Nov/27 | 10 | 86.75 | 87.96 | 88.05(0.13) | 87.89(0.02) | 88.03(0.5) | 89.19 | 0.7 | | 6 | 26(0.4) | 50 | [4] | [19] | [21] | 46 | 124 | UT | 1.3 | OpenLong | | (5) | 17 | 24 | 34 | 20 | 1.3,63 | 46 | | 30 | Nov/27 | 9 | 86.75 | 87.96 | 87.94(0.1) | 87.87(-0.02) | 87.59(0.36) | 88.54 | 0.5 | | 6 | 25(0.4) | 50 | [3] | [14] | [15] | 7 | 58 | UT | 1.1 | OpenLong? | | (3) | 12 | 19 | 25 | 20 | 0.7,39 | 46 | | | | |
| 31 | Nov/25 | 15 | 86.44 | 87.65 | 87.86(0.02) | 87.89(-0.06) | 87.27(0.18) | 88.05 | 0.4 | | 7 | 25(1.3) | 50 | [1] | [7] | [14] | -25 | 44 | UT | 0.9 | OpenLong? | | (2) | 6 | 27 | 15 | 20 | 0.2,20 | 46 | | 32 | Nov/25 | 14 | 86.44 | 87.65 | 87.84(-0.01) | 87.95(-0.17) | 87.11(-0.16) | 87.33 | 0.2 | | 7 | 24(0.1) | 35 | [-0] | [-6] | [2] | -57 | -93 | RG | 0.3 | Wait | | (-1) | -5 | 10 | -1 | -12 | -0.6,8 | 46 | | 33 | Nov/25 | 13 | 86.44 | 87.65 | 87.85(-0.02) | 88.1(-0.22) | 87.25(-0.57) | 87.07 | 0.2 | | 7 | 24(0.2) | 20 | [-1] | [-21] | [-4] | -67 | -214 | RG | -0.2 | Wait | | (-1) | -19 | 4 | -17 | -20 | -0.9,6 | 46 | | 34 | Nov/25 | 12 | 86.44 | 87.65 | 87.87(-0.02) | 88.29(-0.23) | 87.75(-0.46) | 86.96 | 0.1 | | 7 | 23(0.2) | 15 | [-1] | [-18] | [-10] | -70 | -197 | RG | -0.9 | SmallLong | | (-1) | -16 | 0 | -35 | -20 | -1.1,8 | 46 | | 35 | Nov/25 | 11 | 86.44 | 87.65 | 87.89(-0.01) | 88.49(-0.08) | 88.15(-0.4) | 86.95 | 0.1 | | 7 | 23(-0.1) | 0 | [-0] | [-13] | [-20] | -55 | -204 | RG | -1.4 | SmallLong | | (-1) | -14 | -11 | -48 | -20 | -1.1,23 | 46 | | | | |
| 36 | Nov/25 | 10 | 86.44 | 87.65 | 87.9(0.03) | 88.56(-0.03) | 88.5(-0.32) | 87.24 | 0.2 | | 7 | 23(-0.7) | 5 | [1] | [-9] | [-23] | -16 | -192 | DR | -1.5 | OpenShort | | (0) | -11 | -30 | -30 | -20 | -0.8,54 | 46 | | 37 | Nov/25 | 9 | 86.44 | 87.65 | 87.88(0.08) | 88.58(0.11) | 88.78(-0.18) | 88.04 | 0.4 | | 7 | 24(-2.5) | 5 | [3] | [-2] | [-26] | 36 | -107 | DR | -0.8 | OpenShort? | | (2) | -6 | -56 | -11 | -20 | 0.2,81 | 46 | | 38 | Nov/24 | 15 | 86.06 | 87.16 | 87.81(0.21) | 88.48(0.31) | 88.94(0.12) | 89.56 | 1 | | 7 | 27(0.7) | 50 | [7] | [14] | [10] | 90 | 16 | UT | 0.6 | HoldLong? | | (6) | 4 | 22 | 4 | 19 | 1.8,95 | 51 | | 39 | Nov/24 | 14 | 86.06 | 87.16 | 87.62(0.17) | 88.21(0.24) | 88.94(-0) | 88.97 | 0.8 | | 7 | 26(-0.7) | 50 | [6] | [9] | [3] | 74 | -22 | UT | 0.1 | OpenLong | | (6) | 0 | 10 | -5 | 10 | 1.4,89 | 51 | | 40 | Nov/24 | 13 | 86.06 | 87.16 | 87.47(0.17) | 88(0.2) | 88.83(0.24) | 88.71 | 0.7 | | 7 | 27(0) | 50 | [6] | [16] | [0] | 70 | 28 | UT | -0.1 | OpenLong | | (5) | 8 | 3 | -10 | 15 | 1.3,87 | 51 | | | | |
| 41 | Nov/24 | 12 | 86.06 | 87.16 | 87.32(0.16) | 87.82(0.1) | 88.62(0.26) | 88.64 | 0.7 | | 7 | 27(-0.5) | 50 | [5] | [15] | [-0] | 77 | 53 | UT | 0 | HoldLong | | (6) | 9 | -7 | -9 | 20 | 1.4,92 | 51 | | 42 | Nov/24 | 11 | 86.06 | 87.16 | 87.18(0.19) | 87.73(0.14) | 88.39(0.41) | 88.83 | 0.8 | | 7 | 27(-0.1) | 50 | [6] | [21] | [4] | 90 | 99 | UT | 0.4 | HoldLong | | (6) | 14 | -7 | 9 | 20 | 1.7,97 | 51 | | 43 | Nov/24 | 10 | 86.06 | 87.16 | 87.02(0.22) | 87.6(0.17) | 88.03(0.52) | 89.02 | 0.8 | | 7 | 27(2.1) | 50 | [7] | [25] | [10] | 99 | 137 | UT | 1 | OpenLong | | (7) | 17 | 3 | 16 | 20 | 2,99 | 51 | | 44 | Nov/24 | 9 | 86.06 | 87.16 | 86.82(0.19) | 87.45(0.19) | 87.58(0.47) | 88.95 | 0.8 | | 7 | 25(2.7) | 50 | [6] | [24] | [27] | 103 | 175 | UT | 1.5 | HoldLong? | | (8) | 16 | 49 | 24 | 20 | 2.3,95 | 51 | | 45 | Nov/23 | 15 | 85.71 | 86.22 | 86.66(0.13) | 87.28(0.05) | 87.17(0.16) | 87.64 | 0.5 | | 4 | 22(0.9) | 50 | [4] | [9] | [6] | 64 | 16 | UT | 0.6 | OpenLong? | | (4) | 5 | 6 | 13 | 18 | 1.2,84 | 58 | | | | |
| 46 | Nov/23 | 14 | 85.71 | 86.22 | 86.54(0.06) | 87.23(0.07) | 87.03(-0.05) | 87.48 | 0.5 | | 4 | 21(0.5) | 30 | [2] | [1] | [6] | 50 | 37 | UT | 0.6 | OpenLong | | (4) | -2 | 17 | 1 | 1 | 1.2,70 | 58 | | 47 | Nov/23 | 13 | 85.71 | 86.22 | 86.49(0.06) | 87.17(0.04) | 87.08(-0.11) | 87.04 | 0.4 | | 4 | 21(0.1) | 30 | [2] | [-1] | [1] | 32 | -27 | RG | -0.1 | Wait | | (2) | -4 | 10 | -9 | -15 | 0.7,64 | 58 | | 48 | Nov/23 | 12 | 85.71 | 86.22 | 86.44(0.05) | 87.14(0.11) | 87.18(-0.16) | 86.77 | 0.3 | | 4 | 21(-0.1) | 20 | [2] | [-2] | [-4] | 24 | -54 | DR | -0.5 | OpenShort | | (2) | -5 | -6 | 8 | -20 | 0.4,64 | 58 | | 49 | Nov/23 | 11 | 85.71 | 86.22 | 86.39(0.06) | 87.04(0.11) | 87.32(-0.09) | 86.92 | 0.3 | | 4 | 21(-0.3) | 30 | [2] | [1] | [-0] | 46 | -24 | UT | -0.5 | OpenLong | | (2) | -3 | -0 | 15 | -20 | 0.7,78 | 58 | | 50 | Nov/23 | 10 | 85.71 | 86.22 | 86.34(0.09) | 86.95(0.15) | 87.4(-0.04) | 86.93 | 0.3 | | 4 | 21(-0.4) | 25 | [3] | [3] | [-9] | 60 | -30 | CR | -0.6 | HoldShort | | (2) | -1 | -30 | 20 | -20 | 0.8,90 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|