INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $44.8650 One month high (close): $50.9350

INTC Daily Change: 2.05% Daily StdDev 1.99% INTC EMA_5_Trend: 1.61% 10Minute StdDev: $0.5214

Latest Price : $50.94(2.05%)

Mon. Dec 7, 2020($1.1) Fri. Dec 4, 2020($0.8) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.2)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	15	46.74	47.86	50.04(0.16)	50.4(0.2)	50.83(0.32)	50.99	2.5	16	30(-5.4)	50	[8]	[29]	[5]	98	111	UT	0.3	HoldLong?	(7)	16	6	2	20	1.9,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.4(hourly_sma_10 -1.16%) 50.04(hourly_sma_20 -1.86%) 47.86(daily_ema_10 -6.14%) 46.74(daily_ema_20 -8.33%) Resistance Levels:

2	Dec/3	14	46.74	47.86	49.96(0.28)	50.3(0.22)	50.67(0.41)	50.93	2.5	16	35(-3.9)	50	[14]	[35]	[4]	90	13	UT	0.4	HoldLong	(8)	21	-2	5	20	1.6,100	82
3	Dec/3	13	46.74	47.86	49.82(0.3)	50.19(0.26)	50.46(0.4)	50.95	2.5	16	39(-2.2)	50	[15]	[36]	[8]	93	31	UT	0.7	HoldLong	(15)	20	7	9	20	1.7,100	82
4	Dec/3	12	46.74	47.86	49.67(0.28)	50.06(0.26)	50.26(0.38)	50.88	2.4	16	41(-1.7)	50	[14]	[35]	[22]	93	57	UT	0.9	HoldLong	(15)	19	46	11	20	1.7,100	82
5	Dec/3	11	46.74	47.86	49.53(0.26)	49.93(0.14)	50.07(0.22)	50.42	2.2	16	43(-3)	50	[13]	[24]	[12]	74	-23	UT	0.5	OpenLong	(13)	11	26	3	20	1.2,94	82

6	Dec/3	10	46.74	47.86	49.4(0.24)	49.86(0.07)	49.96(0.06)	50.16	2	16	46(-2.5)	50	[12]	[13]	[12]	67	-75	UT	0.3	OpenLong	(12)	3	26	6	20	1,92	82
7	Dec/3	9	46.74	47.86	49.28(0.21)	49.82(0.06)	49.93(0.02)	49.9	1.8	16	48(-3.4)	50	[11]	[11]	[-1]	59	-75	CR	-0	HoldShort?	(11)	1	-4	2	-4	0.7,91	82
8	Dec/2	15	46.46	47.26	49.17(0.24)	49.79(0.09)	49.92(0.13)	49.94	2.5	13	52(-696.9)	50	[12]	[16]	[2]	65	-47	UT	0	OpenLong?	(11)	7	1	3	8	0.9,92	66
9	Dec/2	14	46.46	47.26	49.05(5.35)	49.75(0.1)	49.86(0.14)	49.93	2.5	13	749(-280.6)	50	[265]	[80]	[2]	49	-5005	UT	0	OpenLong	(14)	7	6	-2	-2	0.1,96	66
10	Dec/2	13	46.46	47.26	46.56(5.66)	49.7(0.05)	49.79(0.07)	49.87	2.4	13	1029(-195.9)	50	[280]	[79]	[-4]	53	-4792	CR	0	HoldShort	(288)	4	-14	-1	16	0.2,98	66

11	Dec/2	12	46.46	47.26	44.06(6.01)	49.67(0.11)	49.76(0.08)	50.01	2.5	13	1225(3.3)	50	[298]	[86]	[7]	55	-4491	UT	0	OpenLong	(305)	4	14	-1	20	0.3,97	66
12	Dec/2	11	46.46	47.26	41.56(0.26)	49.62(0.36)	49.72(0.12)	49.87	2.4	13	1222(2.8)	50	[13]	[23]	[5]	56	1775	UT	0	OpenLong	(323)	6	26	-2	-20	0.5,93	66
13	Dec/2	10	46.46	47.26	41.45(0.21)	49.44(0.31)	49.66(0.04)	49.61	2.3	13	1219(2.7)	50	[10]	[17]	[-2]	56	1775	CR	-0	HoldShort	(14)	2	2	-2	-20	0.5,93	66
14	Dec/2	9	46.46	47.26	41.36(0.22)	49.29(0.32)	49.64(0.06)	49.59	2.2	13	1216(2.5)	50	[11]	[18]	[-6]	59	1789	CR	-0	HoldShort?	(11)	3	-12	-1	-20	0.5,96	66
15	Dec/1	15	46.2	46.81	41.27(0.23)	49.13(0.37)	49.61(0.04)	49.71	2.9	11	1214(-209.8)	50	[11]	[18]	[-4]	61	1835	CR	0	HoldShort?	(12)	2	-11	-1	4	0.5,98	69

16	Dec/1	14	46.2	46.81	41.17(0.33)	48.95(0.43)	49.59(0.15)	49.82	3	11	1424(4.7)	50	[16]	[26]	[11]	63	1818	UT	0	OpenLong	(14)	7	24	0	20	0.5,100	69
17	Dec/1	13	46.2	46.81	41.03(0.31)	48.74(0.38)	49.52(0.59)	49.58	2.8	11	1419(4.1)	50	[15]	[46]	[6]	63	1924	UT	0	OpenLong	(17)	29	8	0	20	0.5,100	69
18	Dec/1	12	46.2	46.81	40.9(0.29)	48.56(0.41)	49.23(0.6)	49.5	2.8	11	1415(4.4)	50	[14]	[47]	[6]	63	1966	UT	0	OpenLong	(16)	29	4	0	20	0.5,100	69
19	Dec/1	11	46.2	46.81	40.78(0.31)	48.36(11.39)	48.94(0.6)	49.46	2.7	11	1411(4.7)	50	[15]	[315]	[-134]	63	1976	CR	0	HoldShort	(15)	29	-14	0	-20	0.5,100	69
20	Dec/1	10	46.2	46.81	40.65(0.34)	43.42(12.91)	48.65(0.72)	49.6	2.9	11	1406(5)	50	[17]	[358]	[-70]	63	2046	CR	0.1	HoldShort	(19)	35	16	0	-20	0.5,100	69

21	Dec/1	9	46.2	46.81	40.51(0.33)	38.46(14.77)	48.3(0.7)	49.44	2.7	11	1401(4.4)	50	[16]	[402]	[14]	63	2050	UT	0.1	OpenLong?	(18)	34	137	0	-20	0.5,100	69
22	Nov/30	15	45.93	46.44	40.38(0.16)	33.51(0.15)	47.96(0.15)	48.14	2.3	9	1396(-350.6)	50	[8]	[16]	[144]	63	1802	UT	0	OpenLong?	(9)	7	11	0	20	0.5,100	64
23	Nov/30	14	45.93	46.44	40.32(0.12)	33.46(0.06)	47.89(0.22)	48.04	2.2	9	1747(1.8)	50	[6]	[17]	[170]	63	1847	UT	0	OpenLong	(8)	11	2	0	20	0.5,100	64
24	Nov/30	13	45.93	46.44	40.27(0.1)	33.44(0.09)	47.78(25.14)	48.02	2.2	9	1745(2)	50	[5]	[1251]	[217]	63	7952	UT	0	OpenLong	(7)	1245	15	11	20	0.5,100	64
25	Nov/30	12	45.93	46.44	40.23(0.11)	33.41(0.02)	38.18(33.47)	47.88	2.1	9	1743(2.1)	50	[5]	[1662]	[289]	63	9953	UT	0.6	OpenLong	(4)	1657	14	23	20	0.5,100	64

26	Nov/30	11	45.93	46.44	40.19(0.11)	33.4(0.22)	28.61(50.13)	47.75	1.9	9	1741(2.2)	50	[5]	[2492]	[417]	63	13995	UT	1.2	OpenLong	(5)	2482	0	58	20	0.5,100	64
27	Nov/30	10	45.93	46.44	40.14(0.12)	33.33(0.24)	19.06(0.15)	47.75	1.9	9	1739(2.6)	50	[6]	[18]	[829]	29	1819	UT	1.7	OpenLong	(7)	7	23	44	20	0.5,66	64
28	Nov/30	9	45.93	46.44	40.09(0.13)	33.25(0.14)	19.03(-0.35)	47.53	1.7	9	1736(2.6)	50	[6]	[-9]	[INF]	-5	1649	RG	1.7	SmallShort?	(5)	-17	INF	33	20	0.5,33	64
29	Nov/27	15	45.72	46.13	40.04(-5.45)	33.21(-12.36)	19.1(-33.3)	0	-56.4	7	1734(29.5)	-40	[-270]	[-2019]	[NAN]	-110	-12803	DT	-1.2	HoldShort?	(-294)	-1649	NAN	-60	-20	-2.4,0	62
30	Nov/27	14	45.72	46.13	42.35(-5.15)	37.89(-10.99)	28.64(-25.02)	0	-56.4	7	1704(468.2)	-40	[-255]	[-1572]	[NAN]	-102	-11078	DT	-2.1	HoldShort	(-278)	-1239	NAN	-64	-20	-3.1,26	62

31	Nov/27	13	45.72	46.13	44.65(-4.9)	42.57(-9.89)	38.2(-19.74)	0	-56.4	7	1236(1166.8)	-40	[-243]	[-1280]	[-2033]	-103	-10033	DT	-3.8	HoldShort	(-261)	-977	-5076	-61	-20	-4.5,60	62
32	Nov/27	12	45.72	46.13	46.95(0.19)	47.24(0.14)	47.6(0.28)	47.62	2.3	7	69(-3.5)	50	[9]	[22]	[-7]	70	24	CR	0	HoldShort	(10)	14	-25	-6	20	1.2,90	62
33	Nov/27	11	45.72	46.13	46.86(0.23)	47.17(0.15)	47.47(0.33)	47.86	2.6	7	73(-0.4)	50	[11]	[26]	[13]	90	66	UT	0.7	HoldLong	(11)	16	17	11	20	1.7,97	62
34	Nov/27	10	45.72	46.13	46.75(0.22)	47.1(0.11)	47.31(0.34)	47.7	2.4	7	73(2.7)	50	[11]	[25]	[3]	81	68	UT	0.7	OpenLong	(12)	17	-11	8	20	1.6,91	62
35	Nov/27	9	45.72	46.13	46.65(0.21)	47.05(0.16)	47.15(0.46)	47.8	2.6	7	70(6)	50	[10]	[32]	[37]	88	157	UT	1.1	OpenLong?	(12)	23	86	9	20	2,88	62

36	Nov/25	15	45.55	45.87	46.55(0.11)	46.97(0.02)	46.93(0.1)	47	1.8	6	64(-4.4)	40	[5]	[8]	[2]	58	17	UT	0.1	OpenLong?	(7)	5	3	4	2	0.9,85	58
37	Nov/25	14	45.55	45.87	46.5(0.16)	46.96(0.06)	46.88(-0.01)	46.97	1.8	6	69(-1.9)	45	[8]	[4]	[-4]	57	-59	CR	0.2	HoldShort	(7)	-1	-13	4	-4	0.9,84	58
38	Nov/25	13	45.55	45.87	46.43(0.17)	46.93(0.13)	46.88(-0.01)	47.09	1.9	6	71(-0.2)	50	[9]	[6]	[7]	61	-29	UT	0.4	OpenLong	(9)	-1	23	1	-11	1.2,81	58
39	Nov/25	12	45.55	45.87	46.35(0.13)	46.87(0.15)	46.89(-0.13)	46.88	1.7	6	71(-0.8)	40	[7]	[0]	[2]	46	-50	UT	-0	OpenLong	(7)	-7	16	-11	-20	0.9,73	58
40	Nov/25	11	45.55	45.87	46.29(0.13)	46.8(0.14)	46.95(-0.13)	46.73	1.5	6	72(-0.6)	25	[7]	[-0]	[-7]	45	-59	DR	-0.4	OpenShort	(8)	-7	-1	-16	-20	0.8,75	58

41	Nov/25	10	45.55	45.87	46.23(0.12)	46.73(0.15)	47.01(-0.06)	46.74	1.5	6	72(0.3)	20	[6]	[4]	[-13]	57	-24	CR	-0.5	HoldShort	(7)	-3	-24	-16	-20	0.9,84	58
42	Nov/25	9	45.55	45.87	46.17(0.13)	46.66(0.25)	47.04(0.12)	46.96	1.8	6	72(2.9)	35	[7]	[15]	[-8]	78	72	CR	-0.1	OpenShort?	(8)	6	-16	-11	-11	1.4,93	58
43	Nov/24	15	45.4	45.78	46.11(0.15)	46.54(0.29)	46.98(0.27)	47.11	2.4	6	69(-2.6)	50	[8]	[24]	[-2]	93	139	CR	0.2	OpenShort?	(8)	14	-10	-7	20	1.8,98	57
44	Nov/24	14	45.4	45.78	46.04(0.18)	46.41(0.35)	46.85(0.42)	47.2	2.5	6	72(7.8)	50	[9]	[34]	[9]	105	175	UT	0.7	HoldLong	(9)	21	16	-3	20	2.2,100	57
45	Nov/24	13	45.4	45.78	45.96(0.19)	46.25(0.25)	46.65(0.42)	47.05	2.3	6	64(7.3)	50	[10]	[31]	[11]	110	155	UT	0.9	HoldLong	(9)	21	18	1	20	2.4,100	57

46	Nov/24	12	45.4	45.78	45.87(0.17)	46.13(0.2)	46.46(0.39)	46.88	2.1	6	57(6.4)	50	[9]	[28]	[14]	113	149	UT	1	HoldLong	(9)	20	22	6	20	2.5,100	57
47	Nov/24	11	45.4	45.78	45.79(0.16)	46.04(0.26)	46.28(0.38)	46.68	1.8	6	50(5.2)	50	[8]	[29]	[14]	113	125	UT	1.1	HoldLong	(9)	19	25	9	20	2.5,100	57
48	Nov/24	10	45.4	45.78	45.71(0.14)	45.92(0.18)	46.11(0.33)	46.45	1.5	6	45(2.4)	50	[7]	[24]	[17]	108	103	UT	1	HoldLong	(7)	17	26	36	20	2.3,100	57
49	Nov/24	9	45.4	45.78	45.65(0.14)	45.84(0.14)	45.96(0.26)	46.21	1.1	6	43(1.3)	50	[7]	[20]	[13]	95	45	UT	0.8	OpenLong?	(7)	13	17	32	20	1.8,100	57
50	Nov/23	15	45.32	45.61	45.59(0.11)	45.78(0.11)	45.84(0.07)	46.06	1.1	2	41(0.6)	40	[6]	[8]	[9]	85	9	UT	0.7	HoldLong?	(7)	4	8	28	20	1.6,95	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI