|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $119.2950 One month high (close): $120.9250
IEF Daily Change: 0.28% Daily StdDev 0.26% IEF EMA_5_Trend: -0.06% 10Minute StdDev: $0.1448
Latest Price : $119.82(0.28%) | Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0.1) Wed. Nov 25, 2020($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 120.06 | 120.09 | 119.8(-0.03) | (0) | 119.49(0.04) | 119.68 | -0.9 | | -4 | 101(-3.9) | -10 | [-12] | [11] | [23] | -28 | 29 | UR | 0.5 | SmallShort? | | (-12) | 15 | 64 | 5 | 9 | -0.3,30 | 45 | Sample size 15 Avg positive next hour return: 0.52%(67%) Avg negative next hour return: -0.1%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.8(hourly_sma_20 0.1%) 120.06(daily_ema_20 0.32%) 120.09(daily_ema_10 0.34%)
|
| | | 2 | Dec/2 | 15 | 120.11 | 120.13 | 119.83(-0.04) | 119.5(-0.02) | 119.44(0.01) | 119.49 | -1.4 | | -4 | 105(-5698.1) | -45 | [-15] | [-6] | [8] | -64 | 11 | DP | 0.1 | OpenShort? | | (-16) | 4 | 24 | -7 | 8 | -0.8,6 | 53 | | 3 | Dec/2 | 14 | 120.11 | 120.13 | 119.88(5.24) | 119.52(-0.03) | 119.42(-0.01) | 119.42 | -1.6 | | -4 | 5803(-2196.9) | 50 | [2096] | [512] | [-5] | -49 | -5283 | CR | 0 | HoldShort | | (-16) | -4 | -12 | -3 | -3 | -0,1 | 53 | | 4 | Dec/2 | 13 | 120.11 | 120.13 | 113.91(5.54) | 119.55(-0.02) | 119.43(-0.04) | 119.45 | -1.5 | | -4 | 8000(-1538.4) | 50 | [2216] | [532] | [2] | -44 | -5060 | UT | 0 | OpenLong | | (2216) | -16 | 12 | -12 | -3 | 0.2,1 | 53 | | 5 | Dec/2 | 12 | 120.11 | 120.13 | 107.93(5.85) | 119.58(-0.04) | 119.48(-0.02) | 119.41 | -1.6 | | -4 | 9538(-4.4) | 50 | [2340] | [567] | [-5] | -43 | -4795 | CR | -0 | HoldShort | | (2340) | -8 | -4 | -23 | 0 | 0.3,0 | 53 | | | | |
| 6 | Dec/2 | 11 | 120.11 | 120.13 | 101.96(-0.05) | 119.63(-0.09) | 119.51(-0.04) | 119.42 | -1.6 | | -4 | 9543(-4.2) | -50 | [-20] | [-41] | [-2] | -40 | 1750 | DT | -0 | OpenShort | | (2492) | -16 | 4 | -23 | 6 | 0.4,0 | 53 | | 7 | Dec/2 | 10 | 120.11 | 120.13 | 102.01(-0.05) | 119.73(-0.09) | 119.56(-0.05) | 119.41 | -1.6 | | -4 | 9547(-4.1) | -50 | [-20] | [-45] | [-9] | -7 | 1748 | DT | -0 | OpenShort | | (-24) | -20 | -16 | -22 | 0 | 0.4,33 | 53 | | 8 | Dec/2 | 9 | 120.11 | 120.13 | 102.06(-0.04) | 119.84(-0.08) | 119.62(-0.04) | 119.46 | -1.5 | | -4 | 9551(-3.7) | -50 | [-16] | [-38] | [-25] | 26 | 1730 | DT | -0 | OpenShort? | | (-20) | -16 | -68 | -11 | -3 | 0.4,66 | 53 | | 9 | Dec/1 | 15 | 120.14 | 120.21 | 102.11(-0.03) | 119.94(-0.06) | 119.67(-0.01) | 119.66 | -1.2 | | -0 | 9555(-701.3) | -50 | [-12] | [-20] | [9] | 30 | 1748 | DP | -0 | OpenShort? | | (-12) | -4 | 32 | -10 | -2 | 0.4,70 | 59 | | 10 | Dec/1 | 14 | 120.14 | 120.21 | 102.14(-0.03) | 120.01(-0.07) | 119.68(-0.07) | 119.57 | -1.4 | | -0 | 10256(-3) | -50 | [-12] | [-44] | [-13] | 59 | 1722 | DT | -0 | OpenShort | | (-16) | -27 | -36 | 0 | -12 | 0.4,99 | 59 | | | | |
| 11 | Dec/1 | 13 | 120.14 | 120.21 | 102.17(-0.02) | 120.1(-0.06) | 119.76(-0.12) | 119.68 | -1.1 | | -0 | 10259(-2.4) | -50 | [-8] | [-61] | [-6] | 59 | 1700 | DT | -0 | OpenShort | | (-12) | -46 | -16 | -0 | -11 | 0.4,99 | 59 | | 12 | Dec/1 | 12 | 120.14 | 120.21 | 102.19(-0.03) | 120.17(-0.05) | 119.91(-0.12) | 119.73 | -1 | | -0 | 10261(-2.3) | -50 | [-12] | [-60] | [3] | 59 | 1720 | DP | -0 | OpenShort | | (-8) | -46 | 12 | -0 | -14 | 0.4,99 | 59 | | 13 | Dec/1 | 11 | 120.14 | 120.21 | 102.22(-0.02) | 120.23(11.05) | 120.05(-0.13) | 119.7 | -1.1 | | -0 | 10264(-2.5) | -15 | [-8] | [2072] | [-144] | 59 | 1698 | RG | -0 | Wait | | (-12) | -50 | -12 | -0 | -20 | 0.4,99 | 59 | | 14 | Dec/1 | 10 | 120.14 | 120.21 | 102.24(-0.03) | 108.26(12.43) | 120.21(-0.11) | 119.74 | -1 | | -0 | 10266(-2.6) | -25 | [-12] | [2344] | [-109] | 60 | 1712 | RG | -0 | Wait | | (-8) | -42 | -72 | 0 | -20 | 0.4,100 | 59 | | 15 | Dec/1 | 9 | 120.14 | 120.21 | 102.27(-0.01) | 96.29(14.23) | 120.35(-0.07) | 119.95 | -0.5 | | -0 | 10269(-1.3) | 5 | [-4] | [2708] | [-93] | 60 | 1723 | RG | -0 | Wait? | | (-8) | -27 | -156 | 0 | -20 | 0.4,100 | 59 | | | | |
| 16 | Nov/30 | 15 | 120.16 | 120.23 | 102.29(0.01) | 84.3(0.01) | 120.35(0) | 120.42 | 0.7 | | 4 | 10270(-255) | 50 | [4] | [4] | [135] | 60 | 1761 | UT | -0 | OpenLong? | | (4) | 0 | -12 | 0 | 20 | 0.4,100 | 62 | | 17 | Nov/30 | 14 | 120.16 | 120.23 | 102.28(0.02) | 84.3(0.02) | 120.43(0.01) | 120.46 | 0.7 | | 4 | 10525(1.7) | 50 | [8] | [11] | [165] | 60 | 1763 | UT | 0 | OpenLong | | (4) | 4 | -4 | 0 | 20 | 0.4,100 | 62 | | 18 | Nov/30 | 13 | 120.16 | 120.23 | 102.26(0.02) | 84.29(0.02) | 120.41(25.01) | 120.47 | 0.8 | | 4 | 10523(1.7) | 50 | [8] | [10011] | [216] | 60 | 8013 | UT | 0 | OpenLong | | (8) | 10004 | 16 | 11 | 20 | 0.4,100 | 62 | | 19 | Nov/30 | 12 | 120.16 | 120.23 | 102.24(0.02) | 84.27(0.01) | 96.32(33.34) | 120.42 | 0.7 | | 4 | 10522(1.9) | 50 | [8] | [13341] | [284] | 60 | 10095 | UT | 0.6 | OpenLong | | (8) | 13336 | 8 | 22 | 20 | 0.4,100 | 62 | | 20 | Nov/30 | 11 | 120.16 | 120.23 | 102.22(0.02) | 84.26(0.03) | 72.24(50.01) | 120.4 | 0.6 | | 4 | 10520(1.5) | 50 | [8] | [20013] | [427] | 60 | 14263 | UT | 1.1 | OpenLong | | (4) | 20004 | 4 | 57 | 20 | 0.4,100 | 62 | | | | |
| 21 | Nov/30 | 10 | 120.16 | 120.23 | 102.2(0.01) | 84.24(0.03) | 48.16(-0.01) | 120.39 | 0.6 | | 4 | 10518(1.3) | 50 | [4] | [4] | [836] | 27 | 1768 | UT | 1.7 | OpenLong | | (8) | -4 | 0 | 41 | 20 | 0.4,67 | 62 | | 22 | Nov/30 | 9 | 120.16 | 120.23 | 102.19(0.01) | 84.22(0.02) | 48.16(0) | 120.39 | 0.6 | | 4 | 10517(1.1) | 50 | [4] | [6] | [INF] | -7 | 1770 | UT | 1.7 | OpenLong? | | (8) | 0 | INF | 30 | 20 | 0.4,33 | 62 | | 23 | Nov/27 | 15 | 120.15 | 120.2 | 102.18(-5.55) | 84.2(-12.49) | 48.16(-33.32) | 0 | -300.4 | | 0 | 10516(1694.2) | -50 | [-2220] | [-16380] | [NAN] | -110 | -12780 | DT | -1.1 | HoldShort? | | (-2352) | -13328 | NAN | -71 | -20 | -2.4,0 | 47 | | 24 | Nov/27 | 14 | 120.15 | 120.2 | 108.18(-5.27) | 96.22(-11.11) | 72.23(-24.99) | 0 | -300.4 | | 0 | 8822(2421.5) | -50 | [-2108] | [-12744] | [NAN] | -95 | -10978 | DT | -2 | OpenShort | | (-2224) | -9996 | NAN | -63 | -20 | -3.1,33 | 47 | | 25 | Nov/27 | 13 | 120.15 | 120.2 | 114.2(-5) | 108.25(-10) | 96.29(-19.97) | 0 | -300.4 | | 0 | 6400(6374.2) | -50 | [-2000] | [-10487] | [-13676] | -96 | -9993 | DT | -3.8 | OpenShort | | (-2108) | -7988 | -40000 | -56 | -20 | -4.5,67 | 47 | | | | |
| 26 | Nov/27 | 12 | 120.15 | 120.2 | 120.21(0.01) | 120.28(0.02) | 120.32(0.04) | 120.43 | 0.7 | | 0 | 26(2.3) | 30 | [4] | [22] | [10] | 103 | 20 | UT | 1.1 | HoldLong | | (4) | 16 | 20 | 15 | 7 | 2.1,100 | 47 | | 27 | Nov/27 | 11 | 120.15 | 120.2 | 120.21(-0) | 120.26(0.03) | 120.27(0.02) | 120.37 | 0.5 | | 0 | 24(1.6) | 20 | [-0] | [15] | [9] | 95 | 15 | UR | 1.1 | SmallShort | | (0) | 8 | 8 | 36 | 2 | 1.8,100 | 47 | | 28 | Nov/27 | 10 | 120.15 | 120.2 | 120.21(0) | 120.23(0.02) | 120.24(0.02) | 120.35 | 0.5 | | 0 | 22(1.3) | 10 | [0] | [13] | [6] | 71 | 15 | UR | 1.3 | SmallShort | | (4) | 8 | 8 | 18 | 2 | 1.7,78 | 47 | | 29 | Nov/27 | 9 | 120.15 | 120.2 | 120.21(-0) | 120.2(0.02) | 120.22(0.02) | 120.33 | 0.4 | | 0 | 21(0.1) | 40 | [-0] | [13] | [25] | 59 | 15 | UR | 1.3 | SmallShort? | | (0) | 8 | 68 | 14 | 2 | 1.7,66 | 47 | | 30 | Nov/25 | 15 | 120.14 | 120.16 | 120.19(-0.01) | 120.18(0.01) | 120.2(-0.03) | 120.13 | -0 | | -0 | 21(-2.8) | -50 | [-4] | [-10] | [-11] | -14 | 3 | DT | -0.9 | OpenShort? | | (-4) | -12 | -24 | -15 | -3 | -0.7,54 | 38 | | | | |
| 31 | Nov/25 | 14 | 120.14 | 120.16 | 120.2(-0.01) | 120.17(0.01) | 120.23(-0.01) | 120.2 | 0.1 | | -0 | 23(-3.9) | -25 | [-4] | [-2] | [-0] | 16 | 8 | DT | -0.3 | OpenShort | | (0) | -4 | 0 | -3 | 1 | 0,66 | 38 | | 32 | Nov/25 | 13 | 120.14 | 120.16 | 120.21(-0.02) | 120.16(0.01) | 120.24(0.03) | 120.2 | 0.1 | | -0 | 27(-2) | -35 | [-8] | [13] | [-3] | 17 | 28 | RG | -0.3 | Wait | | (-8) | 12 | -8 | 0 | 1 | -0.1,69 | 38 | | 33 | Nov/25 | 12 | 120.14 | 120.16 | 120.23(-0.01) | 120.16(0) | 120.21(0.02) | 120.23 | 0.2 | | -0 | 29(-1.7) | -10 | [-4] | [8] | [3] | 31 | 15 | UR | 0.2 | SmallShort | | (-4) | 8 | 0 | 20 | 0 | 0,81 | 38 | | 34 | Nov/25 | 11 | 120.14 | 120.16 | 120.24(-0.01) | 120.16(0) | 120.18(0.02) | 120.23 | 0.2 | | -0 | 31(-0.7) | -20 | [-4] | [8] | [-2] | 26 | 15 | RG | 0.4 | Wait | | (-4) | 8 | -24 | 33 | 9 | -0.1,78 | 38 | | 35 | Nov/25 | 10 | 120.14 | 120.16 | 120.24(-0) | 120.16(0) | 120.16(0.04) | 120.3 | 0.4 | | -0 | 32(-0.6) | 40 | [-0] | [17] | [15] | 16 | 10 | UR | 1 | SmallShort | | (-4) | 16 | 28 | 30 | 5 | 0.4,56 | 38 | | | | |
| 36 | Nov/25 | 9 | 120.14 | 120.16 | 120.24(-0) | 120.16(-0) | 120.11(0.02) | 120.22 | 0.2 | | -0 | 32(-0.2) | 40 | [-0] | [9] | [20] | -28 | 5 | UR | 0.8 | SmallShort? | | (-4) | 8 | 48 | 17 | 8 | -0.3,30 | 38 | | 37 | Nov/24 | 15 | 120.18 | 120.1 | 120.26(-0.01) | 120.15(-0.02) | 120.08(-0.01) | 120.07 | -0.2 | | -4 | 32(3.7) | -45 | [-4] | [-8] | [-3] | -72 | -13 | DT | -0.1 | OpenShort? | | (-8) | -4 | -12 | 10 | -2 | -1.4,13 | 37 | | 38 | Nov/24 | 14 | 120.18 | 120.1 | 120.28(-0.01) | 120.18(-0.01) | 120.09(-0.01) | 120.11 | -0.2 | | -4 | 29(1.2) | -35 | [-4] | [-6] | [2] | -73 | -3 | DP | 0.2 | OpenShort | | (-4) | -4 | 0 | 10 | -1 | -1.3,10 | 37 | | 39 | Nov/24 | 13 | 120.18 | 120.1 | 120.29(-0.01) | 120.19(-0.01) | 120.11(-0.02) | 120.11 | -0.2 | | -4 | 28(1.2) | -25 | [-4] | [-10] | [9] | -80 | -5 | DP | 0 | OpenShort | | (-4) | -8 | 24 | 7 | -2 | -1.4,5 | 37 | | 40 | Nov/24 | 12 | 120.18 | 120.1 | 120.3(-0.01) | 120.2(-0.03) | 120.13(-0.04) | 120.04 | -0.3 | | -4 | 26(3) | -45 | [-4] | [-22] | [-6] | -103 | -20 | DT | -0.7 | HoldShort | | (-4) | -16 | -16 | -2 | -7 | -2.1,0 | 37 | | | | |
| 41 | Nov/24 | 11 | 120.18 | 120.1 | 120.32(-0.01) | 120.23(-0.03) | 120.18(-0.03) | 120.09 | -0.2 | | -4 | 23(2.8) | -50 | [-4] | [-18] | [-6] | -103 | -18 | DT | -0.8 | HoldShort | | (-8) | -12 | -12 | -10 | 1 | -2.1,0 | 37 | | 42 | Nov/24 | 10 | 120.18 | 120.1 | 120.33(-0.01) | 120.27(-0.03) | 120.22(-0.03) | 120.13 | -0.1 | | -4 | 21(2.5) | -50 | [-4] | [-18] | [-6] | -101 | -18 | DT | -1 | HoldShort | | (-4) | -12 | -8 | -17 | -2 | -2.1,2 | 37 | | 43 | Nov/24 | 9 | 120.18 | 120.1 | 120.33(-0) | 120.31(-0.02) | 120.26(-0.01) | 120.16 | -0 | | -4 | 18(2) | -35 | [-0] | [-7] | [-12] | -98 | -13 | DR | -1.2 | HoldShort? | | (-4) | -4 | -28 | -16 | -2 | -2.2,7 | 37 | | 44 | Nov/23 | 15 | 120.22 | 120.04 | 120.33(0) | 120.34(-0.01) | 120.26(-0) | 120.25 | 0.1 | | -4 | 16(-2.3) | -20 | [0] | [-1] | [-4] | -73 | -10 | DR | -0.3 | OpenShort? | | (0) | -0 | -8 | -9 | -2 | -1.4,12 | 54 | | 45 | Nov/23 | 14 | 120.22 | 120.04 | 120.35(0.01) | 120.35(-0.01) | 120.27(-0.01) | 120.28 | 0.1 | | -4 | 18(-3.3) | 0 | [4] | [-4] | [0] | -51 | -23 | RG | 0.1 | Wait | | (0) | -4 | 0 | 4 | -6 | -0.8,19 | 54 | | | | |
| 46 | Nov/23 | 13 | 120.22 | 120.04 | 120.34(0.01) | 120.37(-0.01) | 120.28(-0.03) | 120.28 | 0.1 | | -4 | 22(-3.2) | -15 | [4] | [-12] | [-4] | -51 | -18 | DR | 0 | OpenShort | | (4) | -12 | -8 | -9 | -1 | -0.6,14 | 54 | | 47 | Nov/23 | 12 | 120.22 | 120.04 | 120.33(0.01) | 120.37(-0) | 120.32(-0.03) | 120.31 | 0.2 | | -4 | 25(-1.2) | 0 | [4] | [-10] | [4] | -46 | -18 | RG | -0.1 | Wait | | (4) | -12 | 24 | -23 | -5 | -0.2,9 | 54 | | 48 | Nov/23 | 11 | 120.22 | 120.04 | 120.32(0.01) | 120.38(-0.01) | 120.36(-0.03) | 120.24 | 0 | | -4 | 26(-0.5) | -10 | [4] | [-12] | [-7] | -64 | -28 | DR | -1 | OpenShort | | (4) | -12 | -8 | -21 | -5 | -0.7,4 | 54 | | 49 | Nov/23 | 10 | 120.22 | 120.04 | 120.32(0) | 120.38(-0) | 120.4(-0.03) | 120.26 | 0.1 | | -4 | 27(-0.3) | -45 | [0] | [-11] | [-8] | -25 | -8 | DR | -1.1 | OpenShort | | (0) | -12 | -20 | -8 | -5 | -0.4,35 | 54 | | 50 | Nov/23 | 9 | 120.22 | 120.04 | 120.31(0.01) | 120.38(0) | 120.44(-0.01) | 120.32 | 0.2 | | -4 | 27(-0.2) | -30 | [4] | [-2] | [-17] | 22 | -13 | DR | -1 | OpenShort? | | (4) | -4 | -52 | 7 | -5 | 0.1,69 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|