|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $96.0600 One month high (close): $107.4600
ICE Daily Change: 0.84% Daily StdDev 1.42% ICE EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $107.46(0.84%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 102.05 | 104.44 | 106.45(0.09) | 106.43(0.02) | 106.65(0.16) | 107.19 | 1.7 | | 19 | 20(-0.6) | 50 | [6] | [18] | [17] | 54 | 19 | UT | 0.9 | OpenLong | | (6) | 11 | 32 | 17 | 20 | 1.3,71 | 90 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.45(hourly_sma_20 -0.69%) 106.43(hourly_sma_10 -0.71%) 104.44(daily_ema_10 -2.57%) 102.05(daily_ema_20 -4.8%)
Resistance Levels:
|
| | | 2 | Dec/3 | 11 | 102.05 | 104.44 | 106.36(0.07) | 106.43(-0) | 106.48(0.06) | 106.7 | 1.6 | | 19 | 20(-0.9) | 50 | [5] | [10] | [5] | 13 | -27 | UT | 0.4 | OpenLong | | (6) | 4 | 14 | -5 | 20 | 0.6,48 | 90 | | 3 | Dec/3 | 10 | 102.05 | 104.44 | 106.29(0.06) | 106.41(-0.06) | 106.41(0.12) | 106.49 | 1.5 | | 19 | 21(-1.4) | 50 | [4] | [12] | [7] | 9 | -11 | UT | 0.1 | OpenLong | | (4) | 9 | 17 | 3 | 14 | 0.3,51 | 90 | | 4 | Dec/3 | 9 | 102.05 | 104.44 | 106.23(0.06) | 106.47(-0.07) | 106.41(-0) | 106.22 | 1.4 | | 19 | 23(-1.8) | 50 | [4] | [3] | [-10] | 4 | -61 | CR | -0.1 | HoldShort? | | (3) | -0 | -28 | 0 | -2 | -0,54 | 90 | | 5 | Dec/2 | 15 | 101.58 | 103.65 | 106.17(0.08) | 106.55(-0.03) | 106.29(0.07) | 106.66 | 1.8 | | 18 | 24(-785.7) | 50 | [6] | [10] | [9] | 28 | -14 | UT | 0.5 | OpenLong? | | (6) | 5 | 19 | 7 | 13 | 0.7,60 | 75 | | | | |
| 6 | Dec/2 | 14 | 101.58 | 103.65 | 106.08(5.28) | 106.58(-0.04) | 106.21(-0.11) | 106.36 | 1.7 | | 18 | 810(-306.2) | 50 | [362] | [86] | [-1] | 0 | -5277 | CR | 0 | HoldShort | | (6) | -8 | 1 | -8 | -5 | 0,50 | 75 | | 7 | Dec/2 | 13 | 101.58 | 103.65 | 100.76(5.57) | 106.62(-0.03) | 106.33(-0.06) | 106.34 | 1.7 | | 18 | 1116(0.8) | 50 | [382] | [95] | [8] | 4 | -5035 | UT | 0 | OpenLong | | (382) | -4 | 33 | -13 | -13 | 0.2,49 | 75 | | 8 | Dec/2 | 12 | 101.58 | 103.65 | 95.45(0.05) | 106.65(-0.04) | 106.4(-0.25) | 105.83 | 1.5 | | 18 | 1116(0.6) | 5 | [3] | [-13] | [-15] | 6 | 978 | DR | -0 | OpenShort | | (402) | -17 | -27 | -17 | -20 | 0.3,48 | 75 | | 9 | Dec/2 | 11 | 101.58 | 103.65 | 95.4(0.08) | 106.69(0.09) | 106.67(-0.14) | 106.24 | 1.7 | | 18 | 1115(0.9) | 45 | [6] | [-1] | [-7] | 25 | 1025 | DR | -0 | OpenShort | | (5) | -10 | -4 | -9 | -20 | 0.3,67 | 75 | | 10 | Dec/2 | 10 | 101.58 | 103.65 | 95.32(0.09) | 106.59(0.11) | 106.81(-0.12) | 106.3 | 1.7 | | 18 | 1114(0.9) | 30 | [6] | [2] | [-17] | 42 | 1029 | CR | -0 | HoldShort | | (6) | -8 | -40 | -6 | -20 | 0.4,82 | 75 | | | | |
| 11 | Dec/2 | 9 | 101.58 | 103.65 | 95.24(0.13) | 106.48(0.16) | 106.94(0.02) | 106.93 | 1.9 | | 18 | 1113(1.5) | 50 | [9] | [14] | [4] | 56 | 1104 | UT | -0 | OpenLong? | | (10) | 1 | 15 | -1 | -5 | 0.4,96 | 75 | | 12 | Dec/1 | 15 | 101.06 | 103 | 95.11(0.12) | 106.31(0.14) | 106.92(0.02) | 106.7 | 2 | | 19 | 1112(-6.5) | 50 | [8] | [13] | [-11] | 53 | 1105 | CR | -0 | HoldShort? | | (8) | 1 | -30 | -2 | -3 | 0.4,93 | 82 | | 13 | Dec/1 | 14 | 101.06 | 103 | 95(0.18) | 106.16(0.17) | 106.9(0.17) | 107.17 | 2.2 | | 19 | 1118(2) | 50 | [12] | [26] | [6] | 60 | 1143 | UT | 0 | OpenLong | | (11) | 12 | 12 | 0 | 20 | 0.4,100 | 82 | | 14 | Dec/1 | 13 | 101.06 | 103 | 94.83(0.18) | 105.98(0.18) | 106.72(0.33) | 106.98 | 2.1 | | 19 | 1116(2) | 50 | [12] | [37] | [3] | 60 | 1182 | UT | 0 | OpenLong | | (12) | 23 | 3 | 0 | 20 | 0.4,100 | 82 | | 15 | Dec/1 | 12 | 101.06 | 103 | 94.66(0.19) | 105.79(0.19) | 106.36(0.33) | 106.93 | 2.1 | | 19 | 1114(2.1) | 50 | [13] | [38] | [4] | 60 | 1192 | UT | 0 | OpenLong | | (13) | 23 | 5 | 0 | 20 | 0.4,100 | 82 | | | | |
| 16 | Dec/1 | 11 | 101.06 | 103 | 94.48(0.19) | 105.59(11.26) | 106.01(0.3) | 106.84 | 2.1 | | 19 | 1112(2.2) | 50 | [13] | [415] | [-129] | 60 | 1195 | CR | 0 | HoldShort | | (13) | 21 | 16 | 0 | -20 | 0.4,100 | 82 | | 17 | Dec/1 | 10 | 101.06 | 103 | 94.3(0.2) | 94.9(12.65) | 105.69(0.25) | 106.58 | 2 | | 19 | 1110(2.1) | 50 | [14] | [459] | [-73] | 60 | 1163 | CR | 0 | HoldShort | | (13) | 17 | 21 | 0 | -20 | 0.4,100 | 82 | | 18 | Dec/1 | 9 | 101.06 | 103 | 94.11(0.18) | 84.24(0.15) | 105.43(0.18) | 106.25 | 1.9 | | 19 | 1108(1.9) | 50 | [12] | [26] | [118] | 60 | 1156 | UT | 0 | OpenLong? | | (13) | 12 | 67 | 0 | 20 | 0.4,100 | 82 | | 19 | Nov/30 | 15 | 100.43 | 102.23 | 93.94(0.12) | 84.12(0.07) | 105.24(0.02) | 105.22 | 1.8 | | 17 | 1106(-31.7) | 50 | [8] | [10] | [104] | 60 | 1085 | UT | -0 | OpenLong? | | (9) | 1 | 3 | 0 | 20 | 0.4,100 | 78 | | 20 | Nov/30 | 14 | 100.43 | 102.23 | 93.83(0.11) | 84.06(0.08) | 105.22(0.06) | 105.17 | 1.8 | | 17 | 1138(1.2) | 50 | [8] | [13] | [117] | 60 | 1114 | UT | -0 | OpenLong | | (9) | 4 | -5 | 0 | 20 | 0.4,100 | 78 | | | | |
| 21 | Nov/30 | 13 | 100.43 | 102.23 | 93.73(0.11) | 84(0.09) | 105.16(25.03) | 105.25 | 1.8 | | 17 | 1136(1.1) | 50 | [8] | [1748] | [139] | 60 | 7464 | UT | 0 | OpenLong | | (8) | 1738 | -1 | 11 | 20 | 0.4,100 | 78 | | 22 | Nov/30 | 12 | 100.43 | 102.23 | 93.62(0.09) | 83.92(0.11) | 84.11(33.39) | 105.27 | 1.8 | | 17 | 1135(1) | 50 | [6] | [2329] | [169] | 60 | 9612 | UT | 0.7 | OpenLong | | (8) | 2319 | -3 | 22 | 20 | 0.4,100 | 78 | | 23 | Nov/30 | 11 | 100.43 | 102.23 | 93.53(0.09) | 83.83(0.18) | 63.06(0.11) | 105.31 | 1.8 | | 17 | 1134(1.1) | 50 | [6] | [20] | [220] | 60 | 1196 | UT | 1.4 | OpenLong | | (8) | 8 | 14 | 52 | 20 | 0.4,100 | 78 | | 24 | Nov/30 | 10 | 100.43 | 102.23 | 93.45(0.09) | 83.68(0.18) | 62.99(0.14) | 105.1 | 1.7 | | 17 | 1133(1.3) | 50 | [6] | [22] | [288] | 27 | 1193 | UT | 1.4 | OpenLong | | (6) | 10 | 15 | 41 | 20 | 0.4,67 | 78 | | 25 | Nov/30 | 9 | 100.43 | 102.23 | 93.36(0.11) | 83.53(0.18) | 62.9(0.1) | 104.87 | 1.7 | | 17 | 1132(1.4) | 50 | [8] | [19] | [INF] | -7 | 1144 | UT | 1.4 | OpenLong? | | (6) | 7 | INF | -36 | 20 | 0.4,33 | 78 | | | | |
| 26 | Nov/27 | 15 | 99.87 | 101.6 | 93.26(-5.21) | 83.38(-11.01) | 62.83(-24.96) | 0 | -37 | | 16 | 1130(313.6) | -25 | [-362] | [-2202] | [NAN] | -95 | -11044 | DT | -2.1 | OpenShort? | | (-377) | -1733 | NAN | -63 | -20 | -3.1,33 | 62 | | 27 | Nov/27 | 14 | 99.87 | 101.6 | 98.39(-4.94) | 93.69(-9.9) | 83.73(-19.95) | 0 | -37 | | 16 | 817(789) | -25 | [-343] | [-1810] | [-2625] | -96 | -10048 | DT | -3.8 | OpenShort | | (-356) | -1385 | -6849 | -64 | -20 | -4.5,67 | 62 | | 28 | Nov/27 | 13 | 99.87 | 101.6 | 103.5(0.12) | 103.98(0.2) | 104.6(0.22) | 104.99 | 1.9 | | 16 | 28(1.8) | 50 | [8] | [29] | [9] | 100 | 74 | UT | 0.5 | HoldLong | | (9) | 15 | 23 | 1 | 20 | 2,100 | 62 | | 29 | Nov/27 | 12 | 99.87 | 101.6 | 103.37(0.11) | 103.77(0.17) | 104.37(0.21) | 104.64 | 1.8 | | 16 | 26(0) | 50 | [8] | [27] | [4] | 95 | 62 | UT | 0.4 | HoldLong | | (8) | 15 | 7 | -2 | 20 | 1.8,100 | 62 | | 30 | Nov/27 | 11 | 99.87 | 101.6 | 103.26(0.13) | 103.6(0.14) | 104.16(0.23) | 104.54 | 1.7 | | 16 | 26(-0.2) | 50 | [9] | [28] | [4] | 95 | 47 | UT | 0.5 | HoldLong | | (8) | 16 | 3 | 3 | 20 | 1.8,100 | 62 | | | | |
| 31 | Nov/27 | 10 | 99.87 | 101.6 | 103.13(0.14) | 103.46(0.13) | 103.92(0.26) | 104.49 | 1.7 | | 16 | 26(2.1) | 50 | [10] | [29] | [9] | 98 | 54 | UT | 0.8 | OpenLong | | (10) | 18 | 10 | 11 | 20 | 1.9,100 | 62 | | 32 | Nov/27 | 9 | 99.87 | 101.6 | 102.98(0.1) | 103.33(0.09) | 103.65(0.27) | 104.34 | 1.7 | | 16 | 24(2.7) | 50 | [7] | [28] | [17] | 102 | 98 | UT | 1.1 | HoldLong? | | (10) | 19 | 32 | 17 | 20 | 2.1,99 | 62 | | 33 | Nov/25 | 15 | 99.4 | 100.92 | 102.88(0.07) | 103.24(0.03) | 103.37(0.2) | 103.86 | 1.6 | | 15 | 21(-1.4) | 50 | [5] | [20] | [13] | 87 | 80 | UT | 0.8 | HoldLong? | | (6) | 14 | 21 | 17 | 20 | 1.7,94 | 58 | | 34 | Nov/25 | 14 | 99.4 | 100.92 | 102.81(0.11) | 103.21(0.01) | 103.17(0.13) | 103.54 | 1.5 | | 15 | 23(-1.8) | 50 | [8] | [15] | [7] | 66 | -9 | UT | 0.6 | OpenLong | | (4) | 9 | 11 | 13 | 17 | 1.2,86 | 58 | | 35 | Nov/25 | 13 | 99.4 | 100.92 | 102.69(0.1) | 103.2(0.05) | 103.04(0.04) | 103.37 | 1.4 | | 15 | 25(-1.7) | 50 | [7] | [10] | [6] | 50 | -22 | UT | 0.5 | OpenLong | | (8) | 3 | 14 | 5 | 6 | 1,75 | 58 | | | | |
| 36 | Nov/25 | 12 | 99.4 | 100.92 | 102.59(0.1) | 103.14(0.06) | 103.04(-0) | 103.15 | 1.4 | | 15 | 26(-0.7) | 50 | [7] | [7] | [3] | 35 | -52 | UT | 0.2 | OpenLong | | (7) | -0 | 16 | -3 | -16 | 0.8,65 | 58 | | 37 | Nov/25 | 11 | 99.4 | 100.92 | 102.49(0.07) | 103.08(0.05) | 103(-0.1) | 102.91 | 1.3 | | 15 | 27(-0.3) | 50 | [5] | [-1] | [-3] | 28 | -58 | DR | -0.1 | OpenShort | | (7) | -7 | 3 | -13 | -20 | 0.6,63 | 58 | | 38 | Nov/25 | 10 | 99.4 | 100.92 | 102.41(0.06) | 103.02(0.04) | 103.11(-0.13) | 102.86 | 1.3 | | 15 | 27(-0.6) | 50 | [4] | [-3] | [-4] | 35 | -55 | DR | -0.3 | OpenShort | | (5) | -9 | -3 | -12 | -16 | 0.6,70 | 58 | | 39 | Nov/25 | 9 | 99.4 | 100.92 | 102.35(0.07) | 102.98(0.06) | 103.25(-0.1) | 102.9 | 1.3 | | 15 | 28(-0.5) | 45 | [5] | [-0] | [-10] | 45 | -48 | DR | -0.5 | OpenShort? | | (4) | -7 | -18 | -15 | -16 | 0.7,77 | 58 | | 40 | Nov/24 | 15 | 98.89 | 100.5 | 102.28(0.09) | 102.92(0.13) | 103.36(0.07) | 103.18 | 1.7 | | 13 | 28(-3.3) | 50 | [6] | [14] | [-2] | 66 | 15 | CR | -0.2 | HoldShort? | | (6) | 5 | 1 | -11 | -9 | 1.2,86 | 65 | | | | |
| 41 | Nov/24 | 14 | 98.89 | 100.5 | 102.19(0.11) | 102.79(0.15) | 103.29(0.13) | 103.17 | 1.7 | | 13 | 32(-0.6) | 50 | [8] | [20] | [-8] | 72 | 21 | CR | -0.1 | HoldShort | | (7) | 9 | -17 | -12 | -7 | 1.2,92 | 65 | | 42 | Nov/24 | 13 | 98.89 | 100.5 | 102.08(0.13) | 102.64(0.12) | 103.16(0.21) | 103.43 | 1.8 | | 13 | 32(0.7) | 50 | [9] | [24] | [-1] | 91 | 51 | CR | 0.3 | OpenShort | | (9) | 15 | -10 | -2 | 20 | 1.7,98 | 65 | | 43 | Nov/24 | 12 | 98.89 | 100.5 | 101.94(0.14) | 102.52(0.11) | 102.94(0.23) | 103.57 | 1.8 | | 13 | 32(3) | 50 | [10] | [26] | [7] | 100 | 75 | UT | 0.8 | HoldLong | | (10) | 16 | 9 | 4 | 20 | 2,100 | 65 | | 44 | Nov/24 | 11 | 98.89 | 100.5 | 101.8(0.12) | 102.41(0.22) | 102.71(0.22) | 103.44 | 1.8 | | 13 | 29(4) | 50 | [8] | [28] | [17] | 108 | 93 | UT | 1 | HoldLong | | (10) | 15 | 40 | 10 | 20 | 2.3,100 | 65 | | 45 | Nov/24 | 10 | 98.89 | 100.5 | 101.68(0.07) | 102.19(0.16) | 102.48(0.18) | 102.83 | 1.6 | | 13 | 25(1.6) | 50 | [5] | [23] | [9] | 96 | 84 | UT | 0.6 | OpenLong | | (7) | 13 | 21 | 7 | 11 | 1.9,98 | 65 | | | | |
| 46 | Nov/24 | 9 | 98.89 | 100.5 | 101.61(0.08) | 102.03(0.14) | 102.3(0.17) | 102.52 | 1.4 | | 13 | 23(-2) | 50 | [6] | [21] | [6] | 88 | 52 | UT | 0.4 | HoldLong? | | (4) | 12 | 12 | 9 | 8 | 1.6,98 | 65 | | 47 | Nov/23 | 15 | 98.6 | 99.98 | 101.53(0.11) | 101.89(0.08) | 102.12(0.02) | 102.35 | 1.6 | | 11 | 25(-3.6) | 50 | [8] | [9] | [1] | 79 | -28 | UT | 0.4 | HoldLong? | | (5) | 1 | -3 | 11 | 9 | 1.3,96 | 69 | | 48 | Nov/23 | 14 | 98.6 | 99.98 | 101.42(0.12) | 101.8(0.07) | 102.1(-0.01) | 102.4 | 1.6 | | 11 | 29(-1.2) | 50 | [8] | [7] | [8] | 75 | -24 | UT | 0.4 | HoldLong | | (9) | -1 | 5 | 25 | 20 | 1.5,87 | 69 | | 49 | Nov/23 | 13 | 98.6 | 99.98 | 101.3(0.13) | 101.73(0.08) | 102.11(0.21) | 102.33 | 1.6 | | 11 | 30(-2.3) | 50 | [9] | [22] | [15] | 61 | 21 | UT | 0.3 | OpenLong | | (8) | 15 | 29 | 20 | 20 | 1.5,73 | 69 | | 50 | Nov/23 | 12 | 98.6 | 99.98 | 101.17(0.12) | 101.65(0.06) | 101.9(0.14) | 101.89 | 1.4 | | 11 | 32(-1.8) | 50 | [8] | [17] | [8] | 46 | -16 | UT | -0 | OpenLong | | (7) | 10 | 16 | 15 | 5 | 1,71 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|