ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $16.2850 One month high (close): $18.9200

ALKS Daily Change: 0.53% Daily StdDev 2.31% ALKS EMA_5_Trend: 0.59% 10Minute StdDev: $0.2256

Latest Price : $18.92(0.53%)

Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.1) Wed. Nov 25, 2020($0.1)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	14	18.1	18.46	18.65(0.18)	18.85(0.2)	18.96(0.08)	18.95	1.7	10	47(-1.1)	50	[8]	[12]	[-1]	73	-7	CR	-0	HoldShort	(9)	4	5	-9	-10	1.3,90	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.85(hourly_sma_10 -0.53%) 18.65(hourly_sma_20 -1.58%) 18.46(daily_ema_10 -2.59%) 18.1(daily_ema_20 -4.49%) Resistance Levels:

2	Dec/3	13	18.1	18.46	18.62(0.22)	18.81(0.22)	18.94(0.13)	18.93	1.7	10	48(-0.3)	50	[10]	[15]	[-6]	76	-26	CR	-0	OpenShort	(7)	6	-13	-8	-5	1.3,93	82
3	Dec/3	12	18.1	18.46	18.58(0.21)	18.77(0.32)	18.92(0.32)	18.99	1.8	10	48(0.9)	50	[9]	[25]	[-0]	91	84	UT	0.3	HoldLong	(9)	14	-7	-4	20	1.7,98	82
4	Dec/3	11	18.1	18.46	18.54(0.23)	18.71(0.3)	18.86(0.39)	19.02	1.8	10	47(4.4)	50	[10]	[28]	[10]	100	120	UT	0.7	HoldLong	(11)	17	22	1	20	2,100	82
5	Dec/3	10	18.1	18.46	18.5(0.19)	18.65(0.2)	18.79(0.29)	18.92	1.6	10	43(3.5)	50	[8]	[21]	[10]	100	106	UT	0.6	HoldLong	(9)	13	11	16	20	2,100	82

6	Dec/3	9	18.1	18.46	18.46(0.14)	18.61(0.22)	18.74(0.32)	18.87	1.5	10	39(3.3)	50	[6]	[22]	[14]	103	157	UT	0.7	HoldLong?	(7)	14	20	16	20	2.1,100	82
7	Dec/2	15	18.03	18.37	18.43(0.14)	18.57(0.18)	18.68(0.31)	18.78	1.6	11	36(-798.6)	50	[6]	[21]	[11]	97	122	UT	0.6	HoldLong?	(7)	13	15	13	20	1.9,99	71
8	Dec/2	14	18.03	18.37	18.4(5.33)	18.54(0.17)	18.62(0.33)	18.71	1.4	11	835(-314.3)	50	[230]	[77]	[8]	52	-5304	UT	0	OpenLong	(5)	14	13	-0	20	0.1,99	71
9	Dec/2	13	18.03	18.37	17.47(5.65)	18.51(0.12)	18.56(0.2)	18.65	1.3	11	1149(-219.4)	50	[244]	[74]	[0]	54	-5162	UT	0	OpenLong	(233)	9	-2	1	11	0.2,99	71
10	Dec/2	12	18.03	18.37	16.54(6.01)	18.49(0.2)	18.52(0.17)	18.66	1.3	11	1368(1)	50	[259]	[78]	[8]	58	-4947	UT	0	OpenLong	(249)	7	16	3	20	0.3,100	71

11	Dec/2	11	18.03	18.37	15.6(0.03)	18.45(0.17)	18.49(0.17)	18.59	1.2	11	1367(0.8)	50	[1]	[13]	[8]	53	1932	UT	0	OpenLong	(260)	7	22	-2	16	0.5,90	71
12	Dec/2	10	18.03	18.37	15.6(0.05)	18.42(0.16)	18.46(0.05)	18.49	1	11	1367(0.4)	50	[2]	[8]	[8]	50	1809	UT	0	OpenLong	(3)	2	22	-4	16	0.4,90	71
13	Dec/2	9	18.03	18.37	15.59(-0.01)	18.39(0.09)	18.45(-0.04)	18.39	0.8	11	1366(0)	15	[-0]	[2]	[-8]	50	1800	RG	-0	Wait?	(0)	-2	-18	-3	-20	0.4,90	71
14	Dec/1	15	17.9	18.31	15.59(0.01)	18.37(0.16)	18.46(0.03)	18.47	1	11	1366(239.8)	25	[0]	[7]	[-3]	58	1848	CR	0	HoldShort?	(0)	1	-5	-1	-11	0.4,98	56
15	Dec/1	14	17.9	18.31	15.59(0.03)	18.34(0.13)	18.45(0.18)	18.49	1	11	1126(0.3)	50	[1]	[13]	[7]	63	1877	UT	0	OpenLong	(0)	8	11	1	20	0.5,100	56

16	Dec/1	13	17.9	18.31	15.59(0.04)	18.32(0.12)	18.42(0.22)	18.44	0.9	11	1126(0)	45	[2]	[14]	[0]	60	1847	UT	0	OpenLong	(3)	10	-2	0	11	0.4,100	56
17	Dec/1	12	17.9	18.31	15.58(-0.02)	18.3(0.15)	18.38(0.27)	18.45	1	11	1126(0.1)	40	[-1]	[16]	[5]	60	1932	UR	0	SmallShort	(0)	12	5	0	20	0.4,100	56
18	Dec/1	11	17.9	18.31	15.58(-0.02)	18.27(11.2)	18.33(0.23)	18.43	0.9	11	1126(0.1)	0	[-1]	[253]	[-139]	60	1912	RG	0	Wait	(0)	10	-7	0	-20	0.4,100	56
19	Dec/1	10	17.9	18.31	15.58(-0)	16.43(12.66)	18.29(0.35)	18.46	1	11	1126(0.2)	50	[-0]	[290]	[-68]	59	1942	CR	0	HoldShort	(0)	15	36	0	-20	0.4,99	56
20	Dec/1	9	17.9	18.31	15.58(-0.03)	14.58(14.32)	18.23(0.07)	18.3	0.7	11	1126(0)	50	[-1]	[313]	[-36]	59	1801	RG	0	Wait?	(-3)	3	9	0	-20	0.4,99	56

21	Nov/30	15	17.8	18.25	15.59(0.01)	12.75(-0.17)	18.22(0.02)	18.26	0.7	12	1126(122.8)	50	[0]	[-1]	[146]	59	1705	RG	0	Wait?	(0)	1	11	0	20	0.4,99	56
22	Nov/30	14	17.8	18.25	15.59(-0.03)	12.77(-0.18)	18.22(0.03)	18.21	0.6	12	1003(-0.2)	50	[-1]	[-1]	[168]	59	1719	RG	-0	Wait	(-3)	1	0	0	20	0.4,99	56
23	Nov/30	13	17.8	18.25	15.59(-0.06)	12.79(-0.16)	18.21(24.97)	18.21	0.6	12	1003(-0.5)	50	[-3]	[1079]	[214]	59	8284	UR	0	SmallShort	(-3)	1081	14	11	20	0.4,99	56
24	Nov/30	12	17.8	18.25	15.6(-0.06)	12.81(-0.21)	14.57(33.15)	18.15	0.5	12	1004(-0.6)	50	[-3]	[1432]	[276]	59	10376	UR	0.6	SmallShort	(0)	1435	-25	22	20	0.4,99	56
25	Nov/30	11	17.8	18.25	15.61(-0.03)	12.84(-0.1)	10.94(50.06)	18.26	0.7	12	1004(-0.2)	50	[-1]	[2166]	[427]	59	14843	UR	1.1	SmallShort	(-3)	2167	2	56	20	0.4,99	56

26	Nov/30	10	17.8	18.25	15.61(-0.05)	12.85(-0.15)	7.29(-0.51)	18.25	0.7	12	1004(-0.4)	50	[-2]	[-24]	[839]	26	1610	RG	1.7	SmallShort	(-3)	-22	11	40	20	0.4,66	56
27	Nov/30	9	17.8	18.25	15.62(-0.05)	12.87(-0.18)	7.33(-0.56)	18.2	0.6	12	1005(-0.4)	50	[-2]	[-27]	[INF]	-7	1556	RG	1.7	SmallShort?	(0)	-24	INF	32	20	0.4,33	56
28	Nov/27	15	17.71	18.2	15.63(-5.52)	12.89(-12.53)	7.37(-33.3)	0	-24.9	14	1005(245.3)	-25	[-239]	[-1770]	[NAN]	-110	-12938	DT	-1.1	HoldShort?	(-244)	-1442	NAN	-57	-20	-2.4,0	72
29	Nov/27	14	17.71	18.2	16.54(-5.25)	14.74(-11.08)	11.05(-24.99)	0	-24.9	14	760(208.8)	-25	[-228]	[-1382]	[NAN]	-95	-11048	DT	-2	OpenShort	(-228)	-1087	NAN	-46	-20	-3.1,33	72
30	Nov/27	13	17.71	18.2	17.46(-4.95)	16.58(-9.97)	14.73(-20.02)	0	-24.9	14	551(541.8)	-25	[-215]	[-1138]	[-1717]	-104	-10058	DT	-3.8	HoldShort	(-218)	-870	-4132	-48	-20	-4.5,59	72

31	Nov/27	12	17.71	18.2	18.37(0.06)	18.42(0.09)	18.42(0.05)	18.44	1	14	9(-1.3)	50	[3]	[8]	[3]	60	-11	UT	0.3	OpenLong	(5)	2	7	1	11	1.1,82	72
32	Nov/27	11	17.71	18.2	18.36(0.08)	18.4(0.02)	18.41(-0.03)	18.41	1	14	11(-0.1)	50	[4]	[3]	[-2]	43	-62	CR	0	HoldShort	(2)	-1	5	-9	-20	0.7,75	72
33	Nov/27	10	17.71	18.2	18.35(0.06)	18.4(0.07)	18.42(-0.02)	18.39	1	14	11(0)	50	[3]	[4]	[-3]	41	-48	CR	-0.4	HoldShort	(2)	-1	-5	-10	5	0.5,78	72
34	Nov/27	9	17.71	18.2	18.34(0.04)	18.39(0.04)	18.42(-0.01)	18.41	1	14	11(0.2)	50	[2]	[4]	[-3]	56	-4	CR	-0.1	HoldShort?	(0)	-0	-2	-11	0	0.9,83	72
35	Nov/25	15	17.6	18.09	18.34(-0)	18.38(0.02)	18.42(0.02)	18.42	1	15	10(1.7)	50	[-0]	[4]	[0]	70	55	UT	0	OpenLong?	(2)	1	2	-6	5	1.2,90	69

36	Nov/25	14	17.6	18.09	18.33(0.05)	18.38(0.07)	18.42(0.12)	18.41	1	15	9(-0.2)	50	[2]	[10]	[-2]	71	18	CR	-0.1	HoldShort	(0)	5	-7	0	5	1.1,93	69
37	Nov/25	13	17.6	18.09	18.32(0.06)	18.37(0.04)	18.4(0.12)	18.44	1	15	9(0.3)	50	[3]	[9]	[2]	90	38	UT	0.5	HoldLong	(2)	5	2	8	0	1.6,100	69
38	Nov/25	12	17.6	18.09	18.31(0.06)	18.36(0.05)	18.38(0.17)	18.43	1	15	9(-0.1)	50	[3]	[12]	[9]	89	51	UT	0.7	HoldLong	(5)	7	7	22	20	1.6,99	69
39	Nov/25	11	17.6	18.09	18.3(0.07)	18.35(0.07)	18.35(0.04)	18.4	0.9	15	9(0.3)	50	[3]	[6]	[2]	71	-13	UT	0.7	OpenLong	(2)	2	0	9	5	1.4,86	69
40	Nov/25	10	17.6	18.09	18.29(0.07)	18.34(0.11)	18.34(0.02)	18.4	0.9	15	8(0)	50	[3]	[7]	[7]	66	-8	UT	0.8	OpenLong	(2)	1	20	11	-20	1.5,78	69

41	Nov/25	9	17.6	18.09	18.28(0.06)	18.32(0.04)	18.34(0.02)	18.31	0.8	15	8(-1.8)	50	[3]	[5]	[-5]	22	-38	CR	-0.4	HoldShort?	(0)	1	-9	-12	5	0.4,62	69
42	Nov/24	15	17.46	18.02	18.27(0.09)	18.31(0.08)	18.34(-0.04)	18.35	1	15	10(-0.1)	50	[4]	[3]	[2]	44	-64	UT	0.1	OpenLong?	(2)	-2	14	-5	-20	0.9,71	62
43	Nov/24	14	17.46	18.02	18.25(0.04)	18.3(0.04)	18.35(-0.01)	18.29	0.9	15	10(-1.7)	50	[2]	[3]	[-7]	34	-23	CR	-0.7	HoldShort	(5)	-0	-18	-6	5	0.4,74	62
44	Nov/24	13	17.46	18.02	18.24(0.09)	18.29(0.04)	18.35(0.1)	18.37	1	15	12(-1.8)	50	[4]	[8]	[0]	58	2	UT	0.2	OpenLong	(2)	4	2	-6	5	1.2,78	62
45	Nov/24	12	17.46	18.02	18.22(0.1)	18.28(-0.02)	18.33(0.13)	18.36	1	15	14(-1.3)	50	[4]	[8]	[6]	59	10	UT	0.2	OpenLong	(5)	6	11	3	20	1.1,81	62

46	Nov/24	11	17.46	18.02	18.2(0.11)	18.28(0.02)	18.31(0.11)	18.31	1	15	15(0.1)	50	[5]	[8]	[-6]	53	-27	CR	0	HoldShort	(5)	5	-20	3	5	0.8,83	62
47	Nov/24	10	17.46	18.02	18.18(0.09)	18.28(0.12)	18.29(0.25)	18.4	1.1	15	15(0.6)	50	[4]	[16]	[12]	75	91	UT	0.8	HoldLong	(7)	11	18	15	20	1.6,85	62
48	Nov/24	9	17.46	18.02	18.16(0.06)	18.26(0.07)	18.24(0.04)	18.32	1	15	14(0.5)	50	[3]	[6]	[7]	50	37	UT	0.6	OpenLong?	(3)	2	11	17	5	1.2,70	62
49	Nov/23	15	17.33	17.98	18.15(0.06)	18.25(0.08)	18.23(-0.03)	18.27	1	16	14(0.6)	50	[3]	[3]	[6]	44	-0	UT	0.3	OpenLong?	(5)	-1	9	15	5	1,69	72
50	Nov/23	14	17.33	17.98	18.14(0.01)	18.24(0.04)	18.24(-0.12)	18.23	1	16	13(-0.6)	45	[0]	[-3]	[-1]	31	9	DR	-0.1	OpenShort	(0)	-5	0	10	-20	0.7,63	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI