|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $138.2000 One month high (close): $153.8800
GD Daily Change: 0.35% Daily StdDev 1.71% GD EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $153.88(0.35%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 150.08 | 151.52 | 153.03(0.18) | 153.78(0.2) | 154.74(0.15) | 154.77 | 1.2 | | 9 | 34(-3.6) | 50 | [11] | [19] | [-2] | 81 | -30 | CR | 0 | OpenShort | | (6) | 9 | -4 | -5 | 5 | 1.3,98 | 62 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.78(hourly_sma_10 -0.64%) 153.03(hourly_sma_20 -1.12%) 151.52(daily_ema_10 -2.1%) 150.08(daily_ema_20 -3.03%)
Resistance Levels:
|
| | | 2 | Dec/3 | 13 | 150.08 | 151.52 | 152.76(0.19) | 153.48(0.2) | 154.5(0.21) | 154.87 | 1.2 | | 9 | 38(-0.4) | 50 | [11] | [22] | [1] | 84 | 5 | UT | 0.2 | HoldLong | | (11) | 12 | -2 | -2 | 20 | 1.4,99 | 62 | | 3 | Dec/3 | 12 | 150.08 | 151.52 | 152.47(0.17) | 153.17(0.23) | 154.18(0.28) | 154.93 | 1.2 | | 9 | 38(1.7) | 50 | [10] | [27] | [4] | 90 | 62 | UT | 0.5 | OpenLong | | (12) | 16 | 4 | 4 | 20 | 1.6,100 | 62 | | 4 | Dec/3 | 11 | 150.08 | 151.52 | 152.21(0.14) | 152.82(0.18) | 153.75(0.31) | 154.83 | 1.2 | | 9 | 36(2.8) | 50 | [8] | [27] | [12] | 95 | 107 | UT | 0.7 | OpenLong | | (10) | 18 | 20 | 10 | 20 | 1.8,100 | 62 | | 5 | Dec/3 | 10 | 150.08 | 151.52 | 152(0.11) | 152.54(0.13) | 153.28(0.3) | 154.32 | 1 | | 9 | 33(2.5) | 50 | [6] | [24] | [17] | 91 | 116 | UT | 0.8 | OpenLong | | (8) | 18 | 28 | 22 | 20 | 1.7,98 | 62 | | | | |
| 6 | Dec/3 | 9 | 150.08 | 151.52 | 151.83(0.07) | 152.34(0.06) | 152.82(0.24) | 153.58 | 0.9 | | 9 | 31(1.5) | 50 | [4] | [18] | [10] | 78 | 110 | UT | 0.6 | OpenLong? | | (5) | 14 | 12 | 18 | 20 | 1.4,93 | 62 | | 7 | Dec/2 | 15 | 149.38 | 151.43 | 151.72(0.07) | 152.24(0.04) | 152.46(0.19) | 153.26 | 0.8 | | 11 | 29(-677.6) | 50 | [4] | [15] | [12] | 66 | 78 | UT | 0.7 | OpenLong? | | (4) | 11 | 19 | 14 | 20 | 1.3,83 | 55 | | 8 | Dec/2 | 14 | 149.38 | 151.43 | 151.62(5.31) | 152.17(-0.02) | 152.16(0.18) | 152.77 | 0.7 | | 11 | 707(-266.8) | 50 | [309] | [89] | [7] | 25 | -5093 | UT | 0 | OpenLong | | (3) | 11 | 12 | 3 | 20 | 0,75 | 55 | | 9 | Dec/2 | 13 | 149.38 | 151.43 | 143.98(5.59) | 152.21(-0.06) | 151.89(0.06) | 152.47 | 0.7 | | 11 | 974(0.1) | 50 | [325] | [85] | [8] | 23 | -4887 | UT | 0 | OpenLong | | (331) | 4 | 18 | -2 | 20 | 0.2,68 | 55 | | 10 | Dec/2 | 12 | 149.38 | 151.43 | 143.98(-0) | 152.31(0.02) | 151.8(-0.05) | 152 | 0.6 | | 11 | 974(0.1) | 25 | [0] | [-1] | [0] | 23 | 1138 | RG | 0 | Wait | | (349) | -3 | 8 | -6 | -16 | 0.4,63 | 55 | | | | |
| 11 | Dec/2 | 11 | 149.38 | 151.43 | 143.98(-0) | 152.28(0.16) | 151.87(-0.1) | 151.78 | 0.5 | | 11 | 974(-0.1) | 15 | [0] | [0] | [-6] | 16 | 1105 | DR | -0 | OpenShort | | (-1) | -6 | -1 | -11 | -20 | 0.3,58 | 55 | | 12 | Dec/2 | 10 | 149.38 | 151.43 | 136.37(-0.01) | 152.03(0.17) | 152.03(-0.1) | 151.8 | 0.5 | | 11 | 974(-0.2) | 20 | [-1] | [1] | [-1] | 29 | 1115 | RG | -0 | Wait | | (0) | -6 | 15 | -10 | -20 | 0.3,71 | 55 | | 13 | Dec/2 | 9 | 149.38 | 151.43 | 136.38(-0.03) | 151.76(0.1) | 152.18(-0.22) | 151.4 | 0.4 | | 11 | 974(-0.4) | -15 | [-2] | [-9] | [-12] | 41 | 1075 | DT | -0 | OpenShort? | | (-2) | -13 | -24 | -6 | -20 | 0.3,83 | 55 | | 14 | Dec/1 | 15 | 148.65 | 151.22 | 136.42(-0.02) | 151.61(0.1) | 152.52(-0.19) | 152.02 | 0.7 | | 12 | 974(90.9) | 5 | [-1] | [-8] | [-5] | 48 | 1113 | RG | -0 | Wait? | | (-1) | -11 | -13 | -4 | -1 | 0.4,88 | 51 | | 15 | Dec/1 | 14 | 148.65 | 151.22 | 136.45(0.01) | 151.46(0.09) | 152.81(0.08) | 152.36 | 0.7 | | 12 | 883(0) | 35 | [1] | [8] | [-1] | 59 | 1180 | CR | -0 | HoldShort | | (-1) | 5 | -8 | -0 | 20 | 0.4,99 | 51 | | | | |
| 16 | Dec/1 | 13 | 148.65 | 151.22 | 136.43(0.01) | 151.33(0.09) | 152.69(0.43) | 152.57 | 0.8 | | 12 | 883(0) | 50 | [1] | [28] | [3] | 59 | 1275 | UT | -0 | OpenLong | | (1) | 25 | 1 | 0 | 20 | 0.4,99 | 51 | | 17 | Dec/1 | 12 | 148.65 | 151.22 | 136.42(0.01) | 151.19(0.08) | 152.04(0.46) | 152.56 | 0.8 | | 12 | 883(0) | 50 | [1] | [30] | [-3] | 60 | 1281 | CR | 0 | HoldShort | | (1) | 26 | -21 | 1 | 20 | 0.4,100 | 51 | | 18 | Dec/1 | 11 | 148.65 | 151.22 | 136.41(0.02) | 151.07(11.28) | 151.35(0.43) | 153.1 | 0.9 | | 12 | 883(0.3) | 50 | [1] | [350] | [-139] | 60 | 1306 | CR | 0 | HoldShort | | (2) | 25 | -15 | 1 | -20 | 0.4,100 | 51 | | 19 | Dec/1 | 10 | 148.65 | 151.22 | 136.39(0.04) | 135.76(12.75) | 150.7(0.4) | 153.48 | 1 | | 12 | 883(0.4) | 50 | [2] | [391] | [-56] | 59 | 1309 | CR | 0.1 | HoldShort | | (2) | 23 | 68 | 1 | -20 | 0.4,99 | 51 | | 20 | Dec/1 | 9 | 148.65 | 151.22 | 136.33(-0.02) | 120.41(-0.03) | 150.11(0.1) | 151.73 | 0.6 | | 12 | 883(-0.2) | 50 | [-1] | [5] | [129] | 57 | 1172 | UR | 0 | SmallShort? | | (-1) | 6 | 95 | 0 | 20 | 0.3,99 | 51 | | | | |
| 21 | Nov/30 | 15 | 147.91 | 151.31 | 136.35(-0.11) | 120.44(-0.21) | 149.96(-0.26) | 149.32 | 0.2 | | 14 | 883(92.9) | 45 | [-6] | [-22] | [106] | 56 | 994 | RG | -0 | Wait? | | (-7) | -15 | 8 | -0 | 20 | 0.3,98 | 55 | | 22 | Nov/30 | 14 | 147.91 | 151.31 | 136.5(-0.15) | 120.7(-0.25) | 150.35(-0.29) | 149.11 | 0.2 | | 14 | 790(-0.9) | 30 | [-9] | [-25] | [107] | 56 | 994 | RG | -0 | Wait | | (-8) | -17 | -29 | -0 | 20 | 0.3,98 | 55 | | 23 | Nov/30 | 13 | 147.91 | 151.31 | 136.7(-0.11) | 121(-0.19) | 150.78(24.8) | 149.84 | 0.3 | | 14 | 791(-0.8) | 45 | [-6] | [1419] | [129] | 57 | 7088 | UR | -0 | SmallShort | | (-7) | 1425 | -27 | 11 | 20 | 0.3,99 | 55 | | 24 | Nov/30 | 12 | 147.91 | 151.31 | 136.85(-0.08) | 121.23(-0.17) | 120.82(33.19) | 150.53 | 0.5 | | 14 | 792(-0.7) | 50 | [-5] | [1902] | [163] | 57 | 9137 | UR | 0.7 | SmallShort | | (-5) | 1908 | -20 | 22 | 20 | 0.3,99 | 55 | | 25 | Nov/30 | 11 | 147.91 | 151.31 | 136.96(-0.08) | 121.44(-0.08) | 90.71(-0.23) | 151.03 | 0.6 | | 14 | 792(-0.5) | 50 | [-5] | [-16] | [214] | 57 | 1052 | RG | 1.3 | SmallShort | | (-4) | -13 | -8 | 60 | 20 | 0.3,99 | 55 | | | | |
| 26 | Nov/30 | 10 | 147.91 | 151.31 | 137.06(-0.07) | 121.54(-0.08) | 90.92(-0.14) | 151.23 | 0.6 | | 14 | 793(-0.5) | 50 | [-4] | [-11] | [285] | 24 | 1064 | RG | 1.3 | SmallShort | | (-4) | -8 | -3 | 61 | 20 | 0.3,66 | 55 | | 27 | Nov/30 | 9 | 147.91 | 151.31 | 137.16(-0.06) | 121.64(-0.1) | 91.05(-0.18) | 151.3 | 0.6 | | 14 | 793(-0.3) | 50 | [-3] | [-13] | [415] | -10 | 1044 | RG | 1.3 | SmallShort? | | (-4) | -10 | 0 | 15 | 20 | 0.3,33 | 55 | | 28 | Nov/27 | 15 | 147.09 | 151.52 | 137.24(-5.26) | 121.76(-11.13) | 91.22(-25.01) | 0 | -22.1 | | 19 | 794(305.6) | -25 | [-302] | [-1830] | [-468] | -124 | -10965 | DT | -2 | HoldShort? | | (-330) | -1437 | 0 | -23 | -20 | -3.1,4 | 70 | | 29 | Nov/27 | 14 | 147.09 | 151.52 | 144.87(-4.93) | 137.02(-10) | 121.65(-20.05) | 0 | -22.1 | | 19 | 488(476.7) | -25 | [-287] | [-1525] | [-2313] | -159 | -10081 | DT | -3.7 | HoldShort | | (-312) | -1166 | -5917 | -42 | -20 | -4.5,4 | 70 | | 30 | Nov/27 | 13 | 147.09 | 151.52 | 152.38(0.06) | 152.25(-0.01) | 121.65(-0) | 152.06 | 0.7 | | 19 | 11(-2) | 50 | [4] | [3] | [-1] | -54 | -79 | CR | -0.1 | HoldShort | | (4) | 0 | 7 | -15 | -5 | -0.4,6 | 70 | | | | |
| 31 | Nov/27 | 12 | 147.09 | 151.52 | 152.28(0.06) | 152.27(-0.02) | 152.16(-0.05) | 151.89 | 0.7 | | 19 | 13(-1.8) | 50 | [4] | [-0] | [-8] | -54 | -101 | DR | -0.3 | OpenShort | | (4) | -3 | -9 | -26 | -10 | -0.4,6 | 70 | | 32 | Nov/27 | 11 | 147.09 | 151.52 | 152.19(0.07) | 152.3(-0.07) | 152.23(-0.05) | 152.12 | 0.8 | | 19 | 15(-1.7) | 50 | [4] | [-1] | [-2] | -32 | -81 | DR | -0.1 | OpenShort | | (4) | -3 | -2 | -12 | 4 | -0.1,21 | 70 | | 33 | Nov/27 | 10 | 147.09 | 151.52 | 152.08(0.08) | 152.41(-0.04) | 152.3(-0.05) | 152.17 | 0.8 | | 19 | 17(-1.1) | 50 | [5] | [-0] | [-8] | -8 | -81 | DR | -0.1 | OpenShort | | (5) | -3 | -15 | -14 | -4 | 0.1,40 | 70 | | 34 | Nov/27 | 9 | 147.09 | 151.52 | 151.97(0.09) | 152.46(-0.02) | 152.38(0.03) | 152.57 | 0.8 | | 19 | 18(-0.6) | 50 | [5] | [5] | [6] | 23 | -41 | UT | 0.2 | OpenLong? | | (6) | 2 | 20 | -7 | 9 | 0.5,60 | 70 | | 35 | Nov/25 | 15 | 146.1 | 151.1 | 151.84(0.06) | 152.49(-0.07) | 152.34(-0.02) | 152.05 | 0.8 | | 20 | 19(-0.5) | 50 | [4] | [-0] | [-5] | 4 | -54 | DR | -0.2 | OpenShort? | | (4) | -1 | -7 | -13 | -7 | 0.2,49 | 70 | | | | |
| 36 | Nov/25 | 14 | 146.1 | 151.1 | 151.74(0.14) | 152.59(-0.05) | 152.37(-0.01) | 152.24 | 0.8 | | 20 | 19(-2.3) | 50 | [8] | [2] | [-4] | 34 | -110 | CR | -0.1 | HoldShort | | (4) | -1 | -8 | -3 | -5 | 0.3,76 | 70 | | 37 | Nov/25 | 13 | 146.1 | 151.1 | 151.53(0.14) | 152.67(-0.03) | 152.38(-0.09) | 152.46 | 0.8 | | 20 | 21(-1.4) | 50 | [8] | [-2] | [-2] | 44 | -99 | DR | 0 | OpenShort | | (10) | -5 | -5 | -2 | -3 | 0.6,79 | 70 | | 38 | Nov/25 | 12 | 146.1 | 151.1 | 151.31(0.14) | 152.67(0) | 152.52(-0.02) | 152.59 | 0.8 | | 20 | 23(-1.1) | 50 | [8] | [3] | [2] | 44 | -62 | UT | 0 | OpenLong | | (10) | -1 | 9 | -5 | -7 | 0.7,76 | 70 | | 39 | Nov/25 | 11 | 146.1 | 151.1 | 151.09(0.14) | 152.72(0.14) | 152.54(-0.07) | 152.34 | 0.8 | | 20 | 24(-0.9) | 50 | [8] | [4] | [-4] | 42 | -74 | CR | -0.1 | HoldShort | | (8) | -4 | 5 | -13 | -20 | 0.7,74 | 70 | | 40 | Nov/25 | 10 | 146.1 | 151.1 | 150.88(0.14) | 152.51(0.14) | 152.64(-0.11) | 152.21 | 0.8 | | 20 | 25(-0.1) | 50 | [8] | [2] | [-6] | 50 | -74 | CR | -0.2 | HoldShort | | (9) | -6 | -3 | -10 | -20 | 0.7,82 | 70 | | | | |
| 41 | Nov/25 | 9 | 146.1 | 151.1 | 150.68(0.12) | 152.3(0.14) | 152.81(-0.1) | 152.29 | 0.8 | | 20 | 25(0.3) | 50 | [7] | [2] | [-15] | 59 | -34 | CR | -0.3 | HoldShort? | | (9) | -6 | -34 | -9 | -20 | 0.8,89 | 70 | | 42 | Nov/24 | 15 | 145.15 | 150.92 | 150.5(0.12) | 152.08(0.21) | 152.96(0.02) | 153.16 | 1 | | 22 | 25(1.7) | 50 | [7] | [11] | [5] | 81 | 67 | UT | 0.1 | OpenLong? | | (9) | 1 | 17 | -6 | 3 | 1.4,96 | 72 | | 43 | Nov/24 | 14 | 145.15 | 150.92 | 150.32(0.09) | 151.76(0.19) | 152.93(0.03) | 152.73 | 1 | | 22 | 23(1.1) | 50 | [5] | [11] | [-2] | 79 | 79 | CR | -0.1 | OpenShort | | (7) | 2 | -4 | -9 | 5 | 1.3,96 | 72 | | 44 | Nov/24 | 13 | 145.15 | 150.92 | 150.19(0.09) | 151.47(0.19) | 152.89(0.34) | 152.82 | 1 | | 22 | 22(1.3) | 50 | [5] | [29] | [-3] | 86 | 175 | CR | -0 | OpenShort | | (6) | 20 | -9 | -10 | 20 | 1.5,98 | 72 | | 45 | Nov/24 | 12 | 145.15 | 150.92 | 150.05(0.12) | 151.19(0.19) | 152.38(0.38) | 153.06 | 1 | | 22 | 21(1.9) | 50 | [7] | [31] | [3] | 98 | 175 | UT | 0.4 | OpenLong | | (7) | 22 | 1 | -7 | 20 | 1.9,100 | 72 | | | | |
| 46 | Nov/24 | 11 | 145.15 | 150.92 | 149.88(0.11) | 150.9(0.34) | 151.8(0.39) | 153.05 | 1 | | 22 | 19(2.3) | 50 | [6] | [36] | [5] | 105 | 198 | UT | 0.9 | HoldLong | | (7) | 23 | 3 | 13 | 20 | 2.2,100 | 72 | | 47 | Nov/24 | 10 | 145.15 | 150.92 | 149.71(0.1) | 150.4(0.33) | 151.21(0.41) | 152.98 | 1 | | 22 | 16(2) | 50 | [6] | [37] | [14] | 115 | 223 | UT | 1.4 | HoldLong | | (7) | 24 | 18 | 20 | 20 | 2.6,100 | 72 | | 48 | Nov/24 | 9 | 145.15 | 150.92 | 149.56(0.04) | 149.9(0.29) | 150.59(0.36) | 152.53 | 0.9 | | 22 | 14(0.1) | 50 | [2] | [32] | [41] | 118 | 249 | UT | 1.7 | CloseLong? | | (5) | 21 | 89 | 39 | 20 | 2.7,100 | 72 | | 49 | Nov/23 | 15 | 144.21 | 150.64 | 149.51(-0.07) | 149.47(0.15) | 150.05(0.03) | 150.27 | 0.8 | | 21 | 14(-5.4) | 45 | [-4] | [7] | [6] | 67 | 126 | UR | 0.2 | SmallShort? | | (-2) | 2 | 5 | 22 | 7 | 0.7,99 | 71 | | 50 | Nov/23 | 14 | 144.21 | 150.64 | 149.61(-0.14) | 149.25(0.14) | 150.05(0) | 150.15 | 0.8 | | 21 | 20(-4.2) | 20 | [-8] | [4] | [5] | 56 | 177 | UR | 0.1 | SmallShort | | (-5) | 0 | 2 | 19 | 13 | 0.4,96 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|