GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $37.6800 One month high (close): $61.8600

GBT Daily Change: -1.99% Daily StdDev 5.89% GBT EMA_5_Trend: -0.02% 10Minute StdDev: $1.8032

Latest Price : $43.83(-1.99%)

Mon. Dec 7, 2020($1.3) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($2) Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($1.4) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.3)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.1

Sample size 4 Avg positive next hour return: 0.28%(75%) Avg negative next hour return: -0.08%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	13	43.44	44.47	46.94(-0.06)	46.23(-0.94)	44.87(-0.13)	44.37	0.2	-3	33(1)	-25	[-1]	[-11]	[-11]	-88	-521	DT	-0.3	HoldShort	(-3)	-2	-10	-5	-20	-1.6,2	67
Daily Trend: % Up Forces: 44.47(daily_ema_10 0.23%) Down Forces: 43.44(daily_ema_20 -2.1%) Support Levels: Resistance Levels: 46.23(weak_hourly_sma_10 4.19%) 46.94(weak_hourly_sma_20 5.79%)

2	Dec/3	12	43.44	44.47	46.97(-0.04)	46.67(-0.63)	44.93(-1.08)	44.63	0.3	-3	32(0.5)	-50	[-1]	[-25]	[-19]	-82	-726	DT	-0.2	HoldShort	(-1)	-18	-12	-9	-20	-1.5,6	67
3	Dec/3	11	43.44	44.47	46.99(-0.01)	46.97(-0.65)	45.42(-1.58)	44.95	0.3	-3	32(0)	-50	[-0]	[-33]	[-18]	-75	-807	DT	-0.3	HoldShort	(-0)	-27	-7	-12	-20	-1.4,10	67
4	Dec/3	10	43.44	44.47	47(0.03)	47.28(-0.65)	46.15(-1.56)	45.13	0.4	-3	32(-0.7)	-50	[1]	[-33]	[-22]	-72	-812	DR	-0.7	OpenShort	(0)	-27	-5	-33	-20	-1.2,8	67
5	Dec/3	9	43.44	44.47	46.99(0.08)	47.59(-0.63)	46.88(-1.51)	45.27	0.4	-3	32(-0.2)	-45	[1]	[-31]	[-15]	-55	-822	DR	-1.1	OpenShort?	(0)	-26	23	-37	-20	-1.1,23	67

6	Dec/2	15	44.24	44.38	46.95(-0.05)	47.89(-0.71)	47.6(-1.66)	44.68	0.1	-2	33(-129.9)	-50	[-1]	[-35]	[-61]	-39	-846	DT	-1.9	OpenShort?	(0)	-28	-88	-34	-20	-1.5,49	77
7	Dec/2	14	44.24	44.38	46.97(5.27)	48.23(-0.1)	48.41(-0.2)	47.09	0.5	-2	163(-60.4)	40	[90]	[18]	[-31]	28	-5213	CR	-0.1	HoldShort	(4)	-3	-53	-10	-20	0,78	77
8	Dec/2	13	44.24	44.38	44.62(5.76)	48.28(0.31)	48.51(0.22)	48.59	0.7	-2	223(1)	50	[98]	[31]	[-4]	55	-4730	CR	0	HoldShort	(99)	4	-7	-1	-14	0.3,97	77
9	Dec/2	12	44.24	44.38	42.19(0.57)	48.13(0.39)	48.4(0.22)	48.78	0.7	-2	222(1)	30	[10]	[9]	[1]	62	1050	UT	0	OpenLong	(106)	4	-2	3	16	0.5,99	77
10	Dec/2	11	44.24	44.38	41.95(0.47)	47.94(0.63)	48.29(0.23)	48.85	0.7	-2	221(1)	20	[8]	[11]	[1]	57	1234	UT	0	OpenLong	(10)	4	5	-1	-6	0.5,94	77

11	Dec/2	10	44.24	44.38	41.75(0.41)	47.64(0.78)	48.18(0.26)	48.71	0.7	-2	220(1.1)	35	[7]	[13]	[13]	57	1328	UT	0	OpenLong	(8)	4	40	-2	-2	0.5,94	77
12	Dec/2	9	44.24	44.38	41.58(0.36)	47.27(0.54)	48.06(0.01)	47.61	0.5	-2	219(0.8)	-15	[6]	[6]	[-11]	54	1096	CR	-0	HoldShort?	(6)	0	-16	-3	-20	0.4,94	77
13	Dec/1	15	44.65	44.2	41.43(0.46)	47.02(0.66)	48.05(0.41)	48.06	0.5	-1	218(12.4)	25	[8]	[16]	[-1]	61	1246	CR	0	HoldShort?	(8)	7	-6	-1	16	0.5,98	92
14	Dec/1	14	44.65	44.2	41.24(0.54)	46.71(0.7)	47.86(0.55)	48.23	0.5	-1	206(1.1)	45	[9]	[19]	[6]	63	1290	UT	0	OpenLong	(9)	9	-2	0	20	0.5,100	92
15	Dec/1	13	44.65	44.2	41.02(0.55)	46.39(0.81)	47.6(1.06)	48.29	0.6	-1	205(1.2)	50	[9]	[29]	[11]	63	1486	UT	0.1	OpenLong	(10)	18	7	0	20	0.5,100	92

16	Dec/1	12	44.65	44.2	40.79(0.51)	46.02(0.67)	47.1(1.33)	48.1	0.5	-1	203(1.2)	50	[9]	[32]	[19]	63	1616	UT	0.1	OpenLong	(10)	23	18	0	20	0.5,100	92
17	Dec/1	11	44.65	44.2	40.58(0.47)	45.72(11.63)	46.48(1.09)	47.59	0.4	-1	202(1)	-40	[8]	[122]	[-117]	63	1539	CR	0.1	HoldShort	(9)	19	19	1	-20	0.5,100	92
18	Dec/1	10	44.65	44.2	40.39(0.38)	40.96(13)	45.98(0.9)	47.08	0.4	-1	201(0.8)	-5	[7]	[130]	[-71]	63	1503	CR	0.1	HoldShort	(7)	15	5	1	-20	0.5,100	92
19	Dec/1	9	44.65	44.2	40.24(0.34)	36.25(0.82)	45.57(0.87)	46.94	0.3	-1	200(0.8)	50	[6]	[25]	[115]	63	1548	UT	0.1	OpenLong?	(7)	15	43	1	20	0.5,100	92
20	Nov/30	15	44.81	43.61	40.1(0.19)	35.96(0.26)	45.18(0.56)	45.8	0.1	-5	200(5.9)	20	[3]	[13]	[120]	60	1368	UT	0	OpenLong?	(4)	10	30	0	20	0.4,100	84

21	Nov/30	14	44.81	43.61	40.02(0.16)	35.87(-0.05)	44.93(-0.04)	45.02	0	-5	194(0.3)	15	[3]	[-0]	[121]	60	1076	UT	0	OpenLong	(2)	-1	-2	0	20	0.4,100	84
22	Nov/30	13	44.81	43.61	39.95(0.16)	35.89(0.13)	44.95(25.09)	45.07	0	-5	193(0.2)	15	[3]	[436]	[142]	60	7411	UT	0	OpenLong	(3)	434	2	11	20	0.4,100	84
23	Nov/30	12	44.81	43.61	39.89(0.13)	35.84(0.19)	35.93(33.44)	45.03	0	-5	193(0.3)	15	[2]	[581]	[170]	59	9549	UT	0.7	OpenLong	(3)	579	3	22	20	0.4,99	84
24	Nov/30	11	44.81	43.61	39.84(0.13)	35.77(0.33)	26.93(0.72)	44.96	0	-5	193(0.3)	15	[2]	[16]	[219]	59	1342	UT	1.4	OpenLong	(2)	13	15	60	20	0.4,99	84
25	Nov/30	10	44.81	43.61	39.79(0.15)	35.65(0.22)	26.74(-0.24)	44.57	-0	-5	193(0.3)	15	[3]	[-1]	[266]	26	985	RG	1.4	SmallShort	(1)	-4	-20	52	20	0.4,66	84

26	Nov/30	9	44.81	43.61	39.73(0.25)	35.57(0.35)	26.8(-0.11)	45.1	0	-5	192(0.5)	25	[4]	[3]	[INF]	-7	1072	UT	1.4	OpenLong?	(4)	-2	INF	-9	20	0.4,33	84
27	Nov/27	15	45.11	43.31	39.63(-5.17)	35.45(-10.99)	26.83(-24.96)	0	-6.5	-7	192(56.8)	-50	[-89]	[-549]	[NAN]	-121	-11079	DT	-2.1	HoldShort?	(-94)	-432	NAN	-70	-20	-3.1,7	82
28	Nov/27	14	45.11	43.31	41.79(-4.93)	39.83(-9.94)	35.75(-19.87)	0	-6.5	-7	135(127.3)	-50	[-86]	[-453]	[-919]	-129	-10040	DT	-3.8	HoldShort	(-89)	-346	-1724	-82	-20	-4.5,34	82
29	Nov/27	13	45.11	43.31	43.96(0.08)	44.23(-0.05)	44.62(0.12)	44.01	-0.2	-7	8(-0.3)	-50	[1]	[2]	[-17]	20	-42	CR	-1.2	HoldShort	(2)	2	-34	-22	-18	0.1,67	82
30	Nov/27	12	45.11	43.31	43.93(0.2)	44.25(0.16)	44.57(0.51)	44.91	-0	-7	8(0.4)	-5	[4]	[12]	[3]	88	144	RG	0.6	Wait	(3)	9	-12	8	20	1.8,93	82

31	Nov/27	11	45.11	43.31	43.84(0.24)	44.18(0.36)	44.34(0.62)	45.23	0	-7	8(1.2)	25	[4]	[15]	[21]	118	233	UT	1.7	HoldLong	(4)	11	24	33	20	2.7,100	82
32	Nov/27	10	45.11	43.31	43.73(0.17)	44.02(0.2)	44.06(0.37)	44.61	-0.1	-7	6(0.7)	5	[3]	[9]	[11]	85	119	RG	1.3	SmallShort	(3)	6	12	20	20	2,85	82
33	Nov/27	9	45.11	43.31	43.66(0.11)	43.93(0.05)	43.9(0.14)	44.31	-0.1	-7	6(0)	-0	[2]	[4]	[13]	64	75	RG	1	SmallShort?	(3)	2	22	8	20	1.7,71	82
34	Nov/25	15	45.54	42.95	43.61(0.09)	43.91(-0.04)	43.84(-0.22)	43.76	-0.2	-9	6(0.3)	-40	[2]	[-3]	[-3]	19	-121	DR	-0.2	OpenShort?	(1)	-4	-1	-9	-18	0.4,59	29
35	Nov/25	14	45.54	42.95	43.57(0.02)	43.93(0.1)	43.94(-0.17)	43.79	-0.2	-9	5(0)	-50	[0]	[-1]	[-7]	26	-20	DR	-0.4	OpenShort	(2)	-3	-2	-16	-20	0.6,61	29

36	Nov/25	13	45.54	42.95	43.57(0)	43.88(0.14)	44.01(0.08)	43.85	-0.2	-9	5(0)	-50	[0]	[4]	[-4]	39	93	CR	-0.4	HoldShort	(0)	1	2	-14	-20	0.8,69	29
37	Nov/25	12	45.54	42.95	43.56(-0.01)	43.82(0.14)	43.98(0.04)	43.79	-0.2	-9	5(-0.2)	-50	[-0]	[3]	[-7]	45	73	RG	-0.5	Wait	(0)	1	-9	-9	-20	0.6,80	29
38	Nov/25	11	45.54	42.95	43.56(-0.01)	43.76(0.17)	43.96(-0.03)	44.02	-0.2	-9	6(0)	-45	[-0]	[2]	[0]	74	116	RG	0.2	Wait	(0)	-1	-9	12	16	1.2,94	29
39	Nov/25	10	45.54	42.95	43.56(0.01)	43.69(0.2)	43.97(0.11)	44.24	-0.2	-9	6(0.3)	-30	[0]	[5]	[6]	81	177	RG	0.7	Wait	(0)	2	2	8	20	1.7,88	29
40	Nov/25	9	45.54	42.95	43.55(0.09)	43.6(0.22)	43.92(0.38)	44.18	-0.2	-9	5(0.3)	-10	[2]	[10]	[10]	71	146	RG	0.7	Wait?	(0)	7	21	0	20	1.7,78	29

41	Nov/24	15	46.01	42.37	43.51(0.05)	43.5(0.13)	43.76(0.24)	43.66	-0.3	-13	5(0.2)	-40	[1]	[6]	[-1]	38	42	CR	-0.3	HoldShort?	(1)	4	-2	-0	0	0.4,78	27
42	Nov/24	14	46.01	42.37	43.49(0.06)	43.45(0.16)	43.66(0.25)	43.72	-0.3	-13	5(-0.1)	-35	[1]	[7]	[1]	56	56	RG	0.2	Wait	(1)	4	-13	27	16	0.7,88	27
43	Nov/24	13	46.01	42.37	43.46(0.11)	43.38(0.14)	43.55(0.34)	44.06	-0.3	-13	5(-0.3)	-10	[2]	[8]	[13]	70	117	RG	1.4	SmallShort	(2)	6	3	35	20	1.7,77	27
44	Nov/24	12	46.01	42.37	43.41(0.16)	43.32(0.24)	43.4(0.28)	43.99	-0.3	-13	5(-0.5)	-0	[3]	[9]	[16]	39	37	RG	1.5	SmallShort	(2)	5	26	21	20	1.5,51	27
45	Nov/24	11	46.01	42.37	43.34(0.12)	43.22(-0.05)	43.28(0.06)	43.34	-0.4	-13	6(-0.4)	-30	[2]	[2]	[4]	-25	-110	RG	0.1	Wait	(2)	1	7	-6	20	0,25	27

46	Nov/24	10	46.01	42.37	43.29(0.08)	43.24(-0.14)	43.25(0.04)	43.17	-0.4	-13	6(-0.2)	-45	[1]	[1]	[-0]	-34	-100	RG	-0.2	Wait	(2)	1	-1	-12	20	-0.3,24	27
47	Nov/24	9	46.01	42.37	43.25(0.05)	43.3(-0.16)	43.23(0.05)	43.19	-0.4	-13	6(-0.3)	-45	[1]	[1]	[-2]	-23	-50	CR	-0.1	HoldShort?	(1)	1	-5	-4	9	-0.1,30	27
48	Nov/23	15	46.62	41.81	43.23(0.09)	43.37(-0.17)	43.21(-0.06)	43.31	-0.4	-17	7(0.2)	-40	[2]	[-2]	[0]	-7	-90	RG	0.2	Wait?	(2)	-1	-3	-2	20	0.2,38	42
49	Nov/23	14	46.62	41.81	43.19(0.03)	43.44(-0.15)	43.24(0.2)	43.38	-0.4	-17	6(0)	-40	[1]	[3]	[4]	2	63	RG	0.3	Wait	(2)	4	7	1	20	0.4,42	42
50	Nov/23	13	46.62	41.81	43.18(-0.01)	43.51(-0.03)	43.15(-0.18)	43.21	-0.4	-17	6(0)	-50	[-0]	[-3]	[-2]	-11	-25	DT	0.1	OpenShort	(0)	-3	6	-4	-20	0.1,37	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI