|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $98.9400 One month high (close): $115.7600
FISV Daily Change: 0.21% Daily StdDev 2.03% FISV EMA_5_Trend: 0.12% 10Minute StdDev: $0.7147
Latest Price : $115.76(0.21%) | Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.7) Wed. Dec 2, 2020($0.8) Tue. Dec 1, 2020($1.1) Mon. Nov 30, 2020($0.6) Fri. Nov 27, 2020($0.9) Wed. Nov 25, 2020($0.7)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 111.06 | 114.65 | 116.03(-0.03) | 116.11(0.1) | 116.34(-0.08) | 116.2 | 1.2 | | 17 | 16(-0.8) | 40 | [-2] | [1] | [-2] | 15 | 20 | RG | -0.2 | Wait? | | (0) | -4 | 6 | -14 | -18 | 0.2,60 | 80 | Sample size 9 Avg positive next hour return: 0.49%(22%) Avg negative next hour return: -0.17%(78%)
Daily Trend: %
Up Forces:
Down Forces: 116.03(hourly_sma_20 -0.15%)
Support Levels: 114.65(daily_ema_10 -1.33%) 111.06(daily_ema_20 -4.42%)
Resistance Levels:
|
| | | 2 | Dec/3 | 14 | 111.06 | 114.65 | 116.06(0.04) | 115.99(0.09) | 116.43(0.06) | 116.06 | 1.2 | | 17 | 17(-0.8) | 50 | [2] | [9] | [-2] | 15 | -27 | CR | -0.5 | HoldShort | | (-1) | 3 | 6 | -15 | -15 | 0,65 | 80 | | 3 | Dec/3 | 13 | 111.06 | 114.65 | 116.01(0.04) | 115.89(0.11) | 116.36(0.03) | 115.92 | 1.1 | | 17 | 18(-1.2) | 50 | [2] | [8] | [-11] | 26 | -43 | CR | -0.6 | HoldShort | | (2) | 2 | -26 | -4 | -18 | -0.1,78 | 80 | | 4 | Dec/3 | 12 | 111.06 | 114.65 | 115.96(0.08) | 115.77(0.11) | 116.33(0.11) | 116.56 | 1.3 | | 17 | 19(-0.5) | 50 | [4] | [12] | [-1] | 57 | -4 | CR | 0.3 | HoldShort | | (3) | 5 | -17 | 19 | 20 | 0.7,89 | 80 | | 5 | Dec/3 | 11 | 111.06 | 114.65 | 115.86(0.09) | 115.64(0.08) | 116.2(0.27) | 116.98 | 1.4 | | 17 | 19(-0.6) | 50 | [4] | [20] | [13] | 61 | 77 | UT | 0.9 | OpenLong | | (5) | 13 | 13 | 21 | 20 | 1.4,76 | 80 | | | | |
| 6 | Dec/3 | 10 | 111.06 | 114.65 | 115.75(0.1) | 115.55(-0.02) | 115.89(0.29) | 116.65 | 1.3 | | 17 | 20(-1.3) | 50 | [5] | [18] | [22] | 37 | 53 | UT | 0.9 | OpenLong | | (4) | 14 | 40 | 18 | 20 | 1.1,59 | 80 | | 7 | Dec/3 | 9 | 111.06 | 114.65 | 115.63(0.08) | 115.57(-0.11) | 115.56(0.13) | 115.69 | 1.1 | | 17 | 21(-1.4) | 50 | [4] | [8] | [2] | -1 | -38 | UT | 0.1 | OpenLong? | | (3) | 6 | -4 | 6 | 20 | 0.1,47 | 80 | | 8 | Dec/2 | 15 | 110.35 | 113.92 | 115.54(0.08) | 115.7(-0.1) | 115.41(0.18) | 115.78 | 1.2 | | 18 | 23(-512.4) | 50 | [4] | [10] | [1] | -1 | -15 | UT | 0.4 | OpenLong? | | (5) | 9 | -5 | 6 | 20 | 0.2,44 | 72 | | 9 | Dec/2 | 14 | 110.35 | 113.92 | 115.45(5.29) | 115.82(-0.05) | 115.2(0.1) | 115.9 | 1.2 | | 18 | 535(-201.9) | 50 | [258] | [71] | [8] | -17 | -5302 | UT | 0 | OpenLong | | (4) | 5 | 20 | -2 | 19 | 0,33 | 72 | | 10 | Dec/2 | 13 | 110.35 | 113.92 | 109.65(5.55) | 115.88(-0.06) | 115.08(-0.11) | 115.41 | 1.1 | | 18 | 737(-141.5) | 50 | [271] | [64] | [2] | -20 | -5130 | UT | 0 | OpenLong | | (267) | -5 | 17 | -12 | -17 | 0.2,25 | 72 | | | | |
| 11 | Dec/2 | 12 | 110.35 | 113.92 | 103.88(5.86) | 115.95(-0.15) | 115.21(-0.33) | 115.01 | 1 | | 18 | 878(-0.2) | 50 | [286] | [55] | [-5] | -19 | -4960 | CR | -0 | HoldShort | | (282) | -16 | 1 | -20 | -20 | 0.3,24 | 72 | | 12 | Dec/2 | 11 | 110.35 | 113.92 | 98.13(-0.02) | 116.12(-0.01) | 115.59(-0.34) | 114.99 | 1 | | 18 | 879(-0.2) | 0 | [-1] | [-14] | [-5] | -10 | 1653 | RG | -0 | Wait | | (300) | -17 | 12 | -20 | -20 | 0.4,30 | 72 | | 13 | Dec/2 | 10 | 110.35 | 113.92 | 98.15(-0.04) | 116.13(-0.02) | 115.98(-0.39) | 114.71 | 0.9 | | 18 | 879(-0.3) | -30 | [-2] | [-17] | [-18] | 15 | 1632 | DT | -0 | OpenShort | | (-2) | -19 | -25 | -16 | -20 | 0.4,55 | 72 | | 14 | Dec/2 | 9 | 110.35 | 113.92 | 98.19(-0.01) | 116.15(0.06) | 116.44(-0.2) | 115.31 | 1.1 | | 18 | 879(0.1) | -10 | [-1] | [-6] | [-16] | 42 | 1698 | DT | -0 | OpenShort? | | (-1) | -10 | -30 | -7 | -20 | 0.4,82 | 72 | | 15 | Dec/1 | 15 | 109.55 | 113.38 | 98.2(0.04) | 116.08(0.11) | 116.67(-0.03) | 116.03 | 1.3 | | 19 | 879(73.9) | 15 | [2] | [5] | [-15] | 50 | 1770 | CR | -0 | HoldShort? | | (1) | -2 | -37 | -4 | -20 | 0.4,90 | 74 | | | | |
| 16 | Dec/1 | 14 | 109.55 | 113.38 | 98.16(0.1) | 115.96(0.24) | 116.7(0.04) | 116.92 | 1.5 | | 19 | 805(0.9) | 50 | [5] | [12] | [1] | 63 | 1821 | UT | 0 | OpenLong | | (4) | 2 | -0 | 0 | 9 | 0.5,100 | 74 | | 17 | Dec/1 | 13 | 109.55 | 113.38 | 98.06(0.11) | 115.68(0.27) | 116.66(0.33) | 116.93 | 1.5 | | 19 | 804(1) | 50 | [5] | [27] | [1] | 63 | 1893 | UT | 0 | OpenLong | | (5) | 16 | -2 | 0 | 17 | 0.5,100 | 74 | | 18 | Dec/1 | 12 | 109.55 | 113.38 | 97.95(0.13) | 115.37(0.26) | 116.28(0.36) | 116.98 | 1.5 | | 19 | 803(1.3) | 50 | [6] | [28] | [10] | 63 | 1900 | UT | 0 | OpenLong | | (6) | 17 | 20 | 0 | 20 | 0.5,100 | 74 | | 19 | Dec/1 | 11 | 109.55 | 113.38 | 97.82(0.14) | 115.07(11.26) | 115.87(0.32) | 116.49 | 1.4 | | 19 | 802(1.3) | 50 | [7] | [288] | [-130] | 63 | 1850 | CR | 0 | HoldShort | | (5) | 15 | 13 | 1 | -20 | 0.5,100 | 74 | | 20 | Dec/1 | 10 | 109.55 | 113.38 | 97.68(0.16) | 103.42(12.65) | 115.5(0.25) | 116.19 | 1.3 | | 19 | 801(1.3) | 50 | [8] | [318] | [-87] | 63 | 1794 | CR | 0 | HoldShort | | (6) | 12 | -21 | 1 | -20 | 0.5,100 | 74 | | | | |
| 21 | Dec/1 | 9 | 109.55 | 113.38 | 97.53(0.2) | 91.8(14.56) | 115.21(0.43) | 116.7 | 1.4 | | 19 | 799(1.2) | 50 | [10] | [373] | [-12] | 63 | 1878 | CR | 0 | HoldShort? | | (10) | 21 | 70 | 1 | -20 | 0.5,100 | 74 | | 22 | Nov/30 | 15 | 108.64 | 112.76 | 97.33(0.07) | 80.13(-0.06) | 114.71(0.21) | 115.03 | 1.2 | | 21 | 798(60.3) | 50 | [3] | [13] | [143] | 59 | 1803 | UT | 0 | OpenLong? | | (6) | 10 | 4 | 0 | 20 | 0.4,99 | 64 | | 23 | Nov/30 | 14 | 108.64 | 112.76 | 97.33(-0) | 80.18(-0.07) | 114.47(0.17) | 114.93 | 1.2 | | 21 | 738(0.1) | 50 | [-0] | [10] | [174] | 59 | 1862 | UR | 0 | SmallShort | | (3) | 8 | 12 | 0 | 20 | 0.4,99 | 64 | | 24 | Nov/30 | 13 | 108.64 | 112.76 | 97.26(-0.01) | 80.24(-0.1) | 114.28(25.1) | 114.65 | 1.1 | | 21 | 738(0) | 50 | [-1] | [1202] | [212] | 59 | 8047 | UR | 0 | SmallShort | | (-1) | 1201 | -4 | 11 | 20 | 0.4,99 | 64 | | 25 | Nov/30 | 12 | 108.64 | 112.76 | 97.27(0.01) | 80.32(-0.05) | 91.35(33.55) | 114.75 | 1.1 | | 21 | 738(0) | 50 | [1] | [1608] | [295] | 59 | 10137 | UT | 0.6 | OpenLong | | (0) | 1605 | 23 | 22 | 20 | 0.4,99 | 64 | | | | |
| 26 | Nov/30 | 11 | 108.64 | 112.76 | 97.26(-0.02) | 80.36(-0.1) | 68.4(50.14) | 114.2 | 1 | | 21 | 738(0) | 50 | [-1] | [2400] | [435] | 59 | 14237 | UR | 1.1 | SmallShort | | (-1) | 2399 | 16 | 56 | 20 | 0.4,99 | 64 | | 27 | Nov/30 | 10 | 108.64 | 112.76 | 97.28(-0.03) | 80.44(-0.12) | 45.56(-0.7) | 113.83 | 1 | | 21 | 738(-0.1) | 50 | [-1] | [-33] | [826] | 26 | 1554 | RG | 1.7 | SmallShort | | (-2) | -34 | -6 | 41 | 20 | 0.4,66 | 64 | | 28 | Nov/30 | 9 | 108.64 | 112.76 | 97.28(-0) | 80.53(-0.04) | 45.88(-0.68) | 113.97 | 1 | | 21 | 738(0.1) | 50 | [-0] | [-30] | [INF] | -7 | 1541 | RG | 1.7 | SmallShort? | | (-1) | -33 | INF | 30 | 20 | 0.4,33 | 64 | | 29 | Nov/27 | 15 | 107.69 | 112.13 | 97.31(-5.52) | 80.56(-12.37) | 46.19(-33.34) | 0 | -18.4 | | 23 | 738(164.7) | -25 | [-264] | [-1953] | [NAN] | -110 | -12802 | DT | -1.2 | HoldShort? | | (-282) | -1595 | NAN | -62 | -20 | -2.4,0 | 74 | | 30 | Nov/27 | 14 | 107.69 | 112.13 | 103(-5.16) | 91.93(-10.96) | 69.29(-24.94) | 0 | -18.4 | | 23 | 573(157.5) | -25 | [-247] | [-1513] | [NAN] | -96 | -11069 | DT | -2.1 | OpenShort | | (-265) | -1193 | NAN | -60 | -20 | -3.1,32 | 74 | | | | |
| 31 | Nov/27 | 13 | 107.69 | 112.13 | 108.61(-4.9) | 103.25(-9.85) | 92.32(-19.95) | 0 | -18.4 | | 23 | 415(397.1) | -25 | [-234] | [-1244] | [-1945] | -98 | -10087 | DT | -3.8 | OpenShort | | (-248) | -955 | -4808 | -62 | -20 | -4.5,65 | 74 | | 32 | Nov/27 | 12 | 107.69 | 112.13 | 114.21(0.14) | 114.53(0.15) | 115.33(0.12) | 115.43 | 1.3 | | 23 | 18(-0.5) | 50 | [7] | [15] | [0] | 77 | -0 | UT | 0.1 | HoldLong | | (7) | 6 | -5 | -2 | 20 | 1.1,99 | 74 | | 33 | Nov/27 | 11 | 107.69 | 112.13 | 114.05(0.14) | 114.35(0.06) | 115.19(0.22) | 115.54 | 1.3 | | 23 | 19(0.4) | 50 | [7] | [18] | [6] | 85 | 45 | UT | 0.3 | HoldLong | | (8) | 11 | 2 | 3 | 20 | 1.4,100 | 74 | | 34 | Nov/27 | 10 | 107.69 | 112.13 | 113.89(0.13) | 114.29(0.06) | 114.94(0.32) | 115.49 | 1.3 | | 23 | 18(1.1) | 50 | [6] | [23] | [12] | 88 | 90 | UT | 0.5 | OpenLong | | (7) | 15 | 15 | 10 | 20 | 1.5,100 | 74 | | 35 | Nov/27 | 9 | 107.69 | 112.13 | 113.74(0.06) | 114.22(0.05) | 114.58(0.35) | 115.13 | 1.3 | | 23 | 17(0.9) | 50 | [3] | [23] | [8] | 83 | 147 | UT | 0.5 | HoldLong? | | (5) | 17 | 3 | 17 | 20 | 1.4,98 | 74 | | | | |
| 36 | Nov/25 | 15 | 106.71 | 111.17 | 113.67(0.06) | 114.16(0.03) | 114.18(0.39) | 115.05 | 1.3 | | 23 | 16(2.3) | 50 | [3] | [24] | [13] | 76 | 157 | UT | 0.9 | OpenLong? | | (3) | 19 | 13 | 26 | 20 | 1.4,91 | 75 | | 37 | Nov/25 | 14 | 106.71 | 111.17 | 113.6(0.06) | 114.12(0.03) | 113.74(0.19) | 114.73 | 1.2 | | 23 | 14(0.6) | 50 | [3] | [15] | [13] | 57 | 88 | UT | 1.1 | OpenLong | | (2) | 9 | 19 | 26 | 20 | 1.2,77 | 75 | | 38 | Nov/25 | 13 | 106.71 | 111.17 | 113.53(0.04) | 114.09(0.03) | 113.52(-0.1) | 114.28 | 1.2 | | 23 | 14(0.2) | 50 | [2] | [1] | [11] | 31 | 6 | UT | 0.9 | OpenLong | | (2) | -5 | 25 | 13 | 7 | 0.9,58 | 75 | | 39 | Nov/25 | 12 | 106.71 | 111.17 | 113.48(0.01) | 114.09(-0) | 113.64(-0.19) | 113.7 | 1.1 | | 23 | 13(0) | 50 | [1] | [-5] | [4] | -2 | -38 | RG | 0.1 | Wait | | (1) | -9 | 24 | -14 | -19 | 0.3,41 | 75 | | 40 | Nov/25 | 11 | 106.71 | 111.17 | 113.47(-0.01) | 114.06(0.09) | 113.86(-0.25) | 113.15 | 1 | | 23 | 13(0.1) | 35 | [-1] | [-6] | [-7] | -20 | -82 | RG | -0.8 | SmallLong | | (-1) | -12 | 14 | -36 | -20 | -0.4,40 | 75 | | | | |
| 41 | Nov/25 | 10 | 106.71 | 111.17 | 113.48(-0.03) | 113.96(0.06) | 114.14(-0.32) | 112.82 | 0.9 | | 23 | 13(0.2) | -0 | [-1] | [-10] | [-23] | -9 | -112 | RG | -1.5 | SmallLong | | (-1) | -15 | -35 | -34 | -20 | -0.8,61 | 75 | | 42 | Nov/25 | 9 | 106.71 | 111.17 | 113.48(-0) | 113.89(0.12) | 114.5(-0.13) | 113.64 | 1.1 | | 23 | 13(-0.2) | 10 | [-0] | [1] | [-23] | 40 | -23 | CR | -1 | HoldShort? | | (0) | -6 | -52 | -16 | -20 | 0.2,85 | 75 | | 43 | Nov/24 | 15 | 105.66 | 110.38 | 113.51(0.09) | 113.75(0.23) | 114.65(0.15) | 114.88 | 1.4 | | 23 | 13(0.6) | 50 | [4] | [18] | [2] | 89 | 68 | UT | 0.3 | HoldLong? | | (3) | 7 | 4 | -3 | 18 | 1.6,99 | 76 | | 44 | Nov/24 | 14 | 105.66 | 110.38 | 113.41(0.09) | 113.49(0.19) | 114.48(0.18) | 114.79 | 1.4 | | 23 | 13(0.6) | 50 | [4] | [18] | [6] | 92 | 74 | UT | 0.4 | HoldLong | | (4) | 9 | 9 | -2 | 20 | 1.7,99 | 76 | | 45 | Nov/24 | 13 | 105.66 | 110.38 | 113.31(0.1) | 113.27(0.09) | 114.27(0.43) | 114.58 | 1.4 | | 23 | 12(0.3) | 50 | [5] | [28] | [6] | 89 | 118 | UT | 0.4 | HoldLong | | (4) | 21 | -2 | 11 | 20 | 1.6,99 | 76 | | | | |
| 46 | Nov/24 | 12 | 105.66 | 110.38 | 113.2(0.11) | 113.17(0.07) | 113.78(0.45) | 114.64 | 1.4 | | 23 | 12(0.9) | 50 | [5] | [29] | [14] | 98 | 132 | UT | 1.1 | HoldLong | | (5) | 22 | 11 | 28 | 20 | 1.9,100 | 76 | | 47 | Nov/24 | 11 | 105.66 | 110.38 | 113.07(0.09) | 113.09(0.1) | 113.27(0.37) | 114.38 | 1.4 | | 23 | 11(0.7) | 50 | [4] | [25] | [19] | 97 | 122 | UT | 1.6 | HoldLong | | (5) | 18 | 15 | 54 | 20 | 1.9,99 | 76 | | 48 | Nov/24 | 10 | 105.66 | 110.38 | 112.97(0.08) | 112.97(0.06) | 112.85(0.32) | 114.02 | 1.3 | | 23 | 10(-1) | 50 | [4] | [22] | [11] | 57 | 90 | UT | 1.8 | OpenLong | | (4) | 15 | 12 | 19 | 20 | 1.6,67 | 76 | | 49 | Nov/24 | 9 | 105.66 | 110.38 | 112.87(0.12) | 112.9(0.03) | 112.49(0.19) | 113.74 | 1.3 | | 23 | 11(-2.6) | 50 | [6] | [15] | [28] | 14 | 9 | UT | 1.7 | OpenLong? | | (3) | 9 | 69 | 5 | 20 | 1.2,34 | 76 | | 50 | Nov/23 | 15 | 104.74 | 109.55 | 112.74(0.09) | 112.87(-0.11) | 112.27(-0.26) | 112.14 | 1.2 | | 20 | 14(-6.5) | 50 | [4] | [-12] | [-5] | -64 | -204 | DR | -0.1 | OpenShort? | | (2) | -12 | 2 | -21 | -20 | -0.7,4 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|