|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $128.4900 One month high (close): $150.3800
FIS Daily Change: -0.88% Daily StdDev 1.87% FIS EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $147.28(-0.88%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.5
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 145.19 | 147.76 | 148.92(0.08) | 148.8(-0.16) | 148.64(0.05) | 148.58 | 0.7 | | 11 | 32(-1.9) | 50 | [4] | [1] | [3] | -35 | -87 | UT | -0 | OpenLong | | (4) | 3 | 9 | -9 | 20 | -0.2,20 | 62 | Sample size 11 Avg positive next hour return: 0.43%(55%) Avg negative next hour return: -0.32%(45%)
Daily Trend: %
Up Forces: 148.92(hourly_sma_20 0.23%)
Down Forces:
Support Levels: 147.76(daily_ema_10 -0.55%) 145.19(daily_ema_20 -2.28%)
Resistance Levels: 148.8(weak_hourly_sma_10 0.15%)
|
| | | 2 | Dec/3 | 9 | 145.19 | 147.76 | 148.81(0.07) | 149.03(-0.16) | 148.57(0.02) | 148.35 | 0.7 | | 11 | 34(-0.8) | 50 | [4] | [-1] | [-8] | -26 | -94 | DR | -0.1 | OpenShort? | | (4) | 1 | -22 | -8 | 3 | -0.3,32 | 62 | | 3 | Dec/2 | 15 | 144.51 | 147.56 | 148.71(0.07) | 149.27(-0.12) | 148.55(0.06) | 148.96 | 0.8 | | 14 | 35(-563.3) | 50 | [4] | [3] | [2] | -4 | -34 | UT | 0.3 | OpenLong? | | (5) | 3 | 4 | -2 | 10 | 0.2,41 | 60 | | 4 | Dec/2 | 14 | 144.51 | 147.56 | 148.61(5.27) | 149.45(-0.12) | 148.46(-0.07) | 148.85 | 0.8 | | 14 | 598(-225.7) | 50 | [276] | [64] | [4] | -7 | -5156 | UT | 0 | OpenLong | | (3) | -4 | 15 | -6 | -5 | 0,43 | 60 | | 5 | Dec/2 | 13 | 144.51 | 147.56 | 141.17(5.55) | 149.63(-0.12) | 148.57(-0.27) | 148.43 | 0.7 | | 14 | 824(0.1) | 50 | [291] | [57] | [-2] | -3 | -4990 | CR | -0 | HoldShort | | (297) | -14 | 7 | -11 | -20 | 0.2,42 | 60 | | | | |
| 6 | Dec/2 | 12 | 144.51 | 147.56 | 141.17(0) | 149.82(-0.1) | 148.97(-0.35) | 148.24 | 0.7 | | 14 | 824(0) | -5 | [0] | [-19] | [-7] | 3 | 994 | DR | -0 | OpenShort | | (314) | -18 | -1 | -15 | -20 | 0.3,45 | 60 | | 7 | Dec/2 | 11 | 144.51 | 147.56 | 141.17(0) | 149.98(0.05) | 149.5(-0.33) | 148.26 | 0.7 | | 14 | 824(-0.2) | -10 | [0] | [-14] | [-13] | 12 | 1000 | DR | -0 | OpenShort | | (0) | -17 | -9 | -15 | -20 | 0.3,54 | 60 | | 8 | Dec/2 | 10 | 144.51 | 147.56 | 133.75(-0.01) | 149.91(0.11) | 149.99(-0.3) | 148.51 | 0.8 | | 14 | 824(-0.2) | -20 | [-1] | [-11] | [-19] | 30 | 1036 | DT | -0 | OpenShort | | (1) | -16 | -32 | -10 | -20 | 0.3,72 | 60 | | 9 | Dec/2 | 9 | 144.51 | 147.56 | 133.76(0.01) | 149.75(0.22) | 150.44(-0.17) | 149.4 | 0.9 | | 14 | 824(0.3) | -5 | [1] | [-1] | [-18] | 49 | 1120 | DR | -0 | OpenShort? | | (1) | -9 | -37 | -4 | -20 | 0.4,89 | 60 | | 10 | Dec/1 | 15 | 143.56 | 147.39 | 133.75(0.07) | 149.43(0.26) | 150.69(0.02) | 150.44 | 1.1 | | 18 | 824(121.2) | 45 | [4] | [11] | [-6] | 57 | 1184 | CR | -0 | HoldShort? | | (3) | 1 | -16 | -1 | -7 | 0.4,97 | 61 | | | | |
| 11 | Dec/1 | 14 | 143.56 | 147.39 | 133.66(0.1) | 149.04(0.31) | 150.67(0.14) | 150.88 | 1.2 | | 18 | 702(0.8) | 50 | [5] | [19] | [4] | 60 | 1226 | UT | 0 | OpenLong | | (5) | 7 | 6 | 0 | 19 | 0.4,100 | 61 | | 12 | Dec/1 | 13 | 143.56 | 147.39 | 133.52(0.1) | 148.58(0.29) | 150.46(0.42) | 150.71 | 1.2 | | 18 | 702(0.8) | 50 | [5] | [33] | [2] | 60 | 1296 | UT | 0 | OpenLong | | (5) | 22 | -2 | 0 | 20 | 0.4,100 | 61 | | 13 | Dec/1 | 12 | 143.56 | 147.39 | 133.39(0.12) | 148.14(0.25) | 149.83(0.52) | 150.76 | 1.2 | | 18 | 701(1.1) | 50 | [6] | [38] | [7] | 60 | 1309 | UT | 0 | OpenLong | | (6) | 27 | 3 | 0 | 20 | 0.4,100 | 61 | | 14 | Dec/1 | 11 | 143.56 | 147.39 | 133.24(0.16) | 147.78(11.36) | 149.05(0.6) | 150.67 | 1.1 | | 18 | 700(1.1) | 50 | [8] | [332] | [-127] | 60 | 1301 | CR | 0 | HoldShort | | (6) | 31 | 13 | 1 | -20 | 0.4,100 | 61 | | 15 | Dec/1 | 10 | 143.56 | 147.39 | 133.03(0.15) | 132.71(12.77) | 148.16(0.5) | 150.31 | 1.1 | | 18 | 699(0.9) | 50 | [8] | [363] | [-72] | 60 | 1276 | CR | 0 | HoldShort | | (8) | 26 | 17 | 1 | -20 | 0.4,100 | 61 | | | | |
| 16 | Dec/1 | 9 | 143.56 | 147.39 | 132.83(0.11) | 117.68(0.13) | 147.42(0.49) | 149.84 | 1 | | 18 | 698(0.7) | 50 | [6] | [33] | [128] | 59 | 1293 | UT | 0.1 | OpenLong? | | (8) | 26 | 83 | 1 | 20 | 0.4,99 | 61 | | 17 | Nov/30 | 15 | 142.3 | 147.1 | 132.69(0.01) | 117.52(-0.06) | 146.7(0.16) | 147.56 | 0.7 | | 19 | 697(100.4) | 50 | [1] | [9] | [116] | 56 | 1150 | UT | 0 | OpenLong? | | (2) | 8 | 25 | 0 | 20 | 0.3,98 | 64 | | 18 | Nov/30 | 14 | 142.3 | 147.1 | 132.68(-0.08) | 117.59(-0.16) | 146.46(-0.03) | 146.89 | 0.6 | | 19 | 597(-0.4) | 50 | [-4] | [-4] | [130] | 56 | 1141 | RG | 0 | Wait | | (-1) | -2 | 24 | 0 | 20 | 0.3,98 | 64 | | 19 | Nov/30 | 13 | 142.3 | 147.1 | 132.79(-0.1) | 117.78(-0.25) | 146.5(24.94) | 146.23 | 0.5 | | 19 | 597(-0.6) | 50 | [-5] | [1300] | [138] | 56 | 7213 | UR | -0 | SmallShort | | (-6) | 1306 | -13 | 11 | 20 | 0.3,98 | 64 | | 20 | Nov/30 | 12 | 142.3 | 147.1 | 132.92(-0.09) | 118.07(-0.17) | 117.25(33.33) | 146.58 | 0.6 | | 19 | 598(-0.4) | 50 | [-5] | [1742] | [174] | 56 | 9277 | UR | 0.7 | SmallShort | | (-5) | 1745 | 12 | 22 | 20 | 0.3,98 | 64 | | | | |
| 21 | Nov/30 | 11 | 142.3 | 147.1 | 133.04(-0.09) | 118.27(-0.17) | 87.94(-0.46) | 146.25 | 0.5 | | 19 | 598(-0.2) | 50 | [-5] | [-27] | [212] | 56 | 966 | RG | 1.3 | SmallShort | | (-6) | -24 | -4 | 54 | 20 | 0.3,98 | 64 | | 22 | Nov/30 | 10 | 142.3 | 147.1 | 133.16(-0.04) | 118.47(-0.14) | 88.34(-0.42) | 146.36 | 0.6 | | 19 | 598(-0.2) | 50 | [-2] | [-24] | [267] | 24 | 926 | RG | 1.3 | SmallShort | | (-5) | -22 | -26 | 47 | 20 | 0.3,66 | 64 | | 23 | Nov/30 | 9 | 142.3 | 147.1 | 133.16(-0) | 118.64(-0.05) | 88.71(-0.4) | 147.08 | 0.7 | | 19 | 598(0.2) | 50 | [0] | [-20] | [397] | -10 | 943 | RG | 1.3 | SmallShort? | | (-1) | -21 | 0 | -15 | 20 | 0.3,33 | 64 | | 24 | Nov/27 | 15 | 141.17 | 146.73 | 133.21(-5.2) | 118.7(-10.99) | 89.06(-25.09) | 0 | -17.6 | | 22 | 598(205.1) | -25 | [-272] | [-1666] | [-471] | -105 | -11049 | DT | -2.1 | HoldShort? | | (-295) | -1314 | 0 | -50 | -20 | -3.1,23 | 74 | | 25 | Nov/27 | 14 | 141.17 | 146.73 | 140.52(-4.91) | 133.35(-9.89) | 118.9(-19.99) | 0 | -17.6 | | 22 | 393(377.3) | -25 | [-257] | [-1367] | [-2126] | -118 | -10086 | DT | -3.8 | HoldShort | | (-279) | -1047 | -5348 | -61 | -20 | -4.5,45 | 74 | | | | |
| 26 | Nov/27 | 13 | 141.17 | 146.73 | 147.78(0.13) | 147.99(0.1) | 148.61(0.01) | 148.28 | 0.9 | | 22 | 16(-1.2) | 50 | [7] | [8] | [-1] | 35 | -95 | CR | -0.3 | HoldShort | | (6) | 1 | 3 | -11 | -5 | 0.4,75 | 74 | | 27 | Nov/27 | 12 | 141.17 | 146.73 | 147.6(0.11) | 147.85(0.06) | 148.59(0.02) | 148.21 | 0.9 | | 22 | 17(-1.1) | 50 | [6] | [7] | [-8] | 45 | -65 | CR | -0.3 | HoldShort | | (7) | 1 | -22 | -3 | 5 | 0.4,85 | 74 | | 28 | Nov/27 | 11 | 141.17 | 146.73 | 147.44(0.13) | 147.76(-0.02) | 148.56(0.16) | 148.83 | 1 | | 22 | 18(-0.8) | 50 | [7] | [13] | [2] | 65 | 2 | UT | 0.2 | OpenLong | | (7) | 8 | -11 | 7 | 20 | 1,90 | 74 | | 29 | Nov/27 | 10 | 141.17 | 146.73 | 147.25(0.15) | 147.79(0.02) | 148.33(0.35) | 149.15 | 1 | | 22 | 19(0.4) | 50 | [8] | [24] | [14] | 69 | 68 | UT | 0.5 | OpenLong | | (8) | 18 | 21 | 11 | 20 | 1.3,86 | 74 | | 30 | Nov/27 | 9 | 141.17 | 146.73 | 147.02(0.1) | 147.76(-0.03) | 147.81(0.3) | 148.56 | 0.9 | | 22 | 19(0.4) | 50 | [5] | [19] | [10] | 53 | 76 | UT | 0.5 | OpenLong? | | (8) | 16 | 13 | 12 | 20 | 1,78 | 74 | | | | |
| 31 | Nov/25 | 15 | 140.04 | 146.15 | 146.87(0.07) | 147.81(-0.03) | 147.37(0.18) | 148.19 | 1 | | 20 | 18(0.7) | 50 | [4] | [12] | [6] | 44 | 64 | UT | 0.6 | OpenLong? | | (5) | 9 | 5 | 16 | 20 | 0.9,71 | 75 | | 32 | Nov/25 | 14 | 140.04 | 146.15 | 146.76(0.11) | 147.85(0.04) | 147.11(0.1) | 148.06 | 1 | | 20 | 17(0.1) | 50 | [6] | [10] | [7] | 35 | 8 | UT | 0.6 | OpenLong | | (4) | 5 | 14 | 13 | 1 | 0.9,62 | 75 | | 33 | Nov/25 | 13 | 140.04 | 146.15 | 146.6(0.07) | 147.79(0.04) | 146.97(-0.19) | 147.67 | 0.9 | | 20 | 17(0.1) | 50 | [4] | [-6] | [11] | 18 | -44 | RG | 0.5 | Wait | | (5) | -10 | 40 | -4 | -14 | 0.7,50 | 75 | | 34 | Nov/25 | 12 | 140.04 | 146.15 | 146.49(0.04) | 147.73(0.03) | 147.25(-0.31) | 146.59 | 0.8 | | 20 | 17(-0.2) | 40 | [2] | [-13] | [-5] | -4 | -104 | DR | -0.5 | OpenShort | | (2) | -16 | 10 | -19 | -20 | 0.1,44 | 75 | | 35 | Nov/25 | 11 | 140.04 | 146.15 | 146.43(0.02) | 147.69(0.08) | 147.71(-0.36) | 146.33 | 0.7 | | 20 | 17(0) | 15 | [1] | [-14] | [-18] | -3 | -117 | DR | -0.9 | OpenShort | | (2) | -19 | -20 | -33 | -20 | -0.1,50 | 75 | | | | |
| 36 | Nov/25 | 10 | 140.04 | 146.15 | 146.4(0.03) | 147.57(0.15) | 148.24(-0.24) | 146.89 | 0.8 | | 20 | 17(0) | 30 | [2] | [-6] | [-15] | 29 | -58 | DR | -0.9 | OpenShort | | (3) | -12 | -18 | -23 | -20 | 0.3,71 | 75 | | 37 | Nov/25 | 9 | 140.04 | 146.15 | 146.36(0.06) | 147.34(0.15) | 148.59(-0.01) | 147.37 | 0.9 | | 20 | 17(0.2) | 30 | [3] | [6] | [-26] | 54 | 10 | CR | -0.8 | HoldShort? | | (3) | -1 | -62 | -19 | -20 | 0.7,86 | 75 | | 38 | Nov/24 | 15 | 139.26 | 145.71 | 146.28(0.1) | 147.12(0.28) | 148.61(0.28) | 149.1 | 1.2 | | 20 | 17(1) | 50 | [5] | [25] | [5] | 97 | 160 | UT | 0.3 | HoldLong? | | (6) | 15 | 9 | -5 | 20 | 1.9,99 | 76 | | 39 | Nov/24 | 14 | 139.26 | 145.71 | 146.13(0.05) | 146.7(0.28) | 148.2(0.36) | 148.85 | 1.2 | | 20 | 16(1.2) | 50 | [3] | [28] | [2] | 99 | 227 | UT | 0.5 | OpenLong | | (5) | 19 | -6 | 2 | 20 | 2,99 | 76 | | 40 | Nov/24 | 13 | 139.26 | 145.71 | 146.06(0.05) | 146.29(0.24) | 147.66(0.52) | 149.01 | 1.2 | | 20 | 15(2.1) | 50 | [3] | [36] | [14] | 110 | 277 | UT | 1.1 | HoldLong | | (3) | 27 | 14 | 17 | 20 | 2.4,100 | 76 | | | | |
| 41 | Nov/24 | 12 | 139.26 | 145.71 | 145.99(0.07) | 145.94(0.18) | 146.9(0.55) | 148.63 | 1.1 | | 20 | 13(2.1) | 50 | [4] | [36] | [28] | 113 | 246 | UT | 1.6 | HoldLong | | (2) | 28 | 43 | 37 | 20 | 2.5,100 | 76 | | 42 | Nov/24 | 11 | 139.26 | 145.71 | 145.89(0.04) | 145.67(0.17) | 146.09(0.32) | 147.45 | 1 | | 20 | 11(0.7) | 50 | [2] | [23] | [17] | 93 | 147 | UT | 1.5 | HoldLong | | (2) | 16 | 14 | 48 | 20 | 1.8,98 | 76 | | 43 | Nov/24 | 10 | 139.26 | 145.71 | 145.84(0.03) | 145.42(0.11) | 145.63(0.29) | 147.06 | 1 | | 20 | 10(0.5) | 50 | [2] | [20] | [22] | 60 | 121 | UT | 1.7 | OpenLong | | (2) | 15 | 33 | 45 | 20 | 1.5,72 | 76 | | 44 | Nov/24 | 9 | 139.26 | 145.71 | 145.8(0.02) | 145.25(0.05) | 145.21(0.21) | 146.17 | 0.8 | | 20 | 10(-0.4) | 50 | [1] | [14] | [19] | 3 | 62 | UT | 1.2 | OpenLong? | | (-1) | 11 | 36 | 22 | 20 | 0.5,40 | 76 | | 45 | Nov/23 | 15 | 138.65 | 145.23 | 145.77(0.02) | 145.18(-0.03) | 144.91(-0.05) | 145.19 | 0.8 | | 19 | 10(-0.3) | 50 | [1] | [-2] | [9] | -51 | -72 | RG | 0.3 | Wait? | | (-1) | -3 | 22 | 5 | 5 | -0.7,17 | 78 | | | | |
| 46 | Nov/23 | 14 | 138.65 | 145.23 | 145.73(-0.04) | 145.22(-0.1) | 144.98(-0.19) | 144.59 | 0.8 | | 19 | 10(0.5) | 15 | [-2] | [-12] | [-8] | -76 | -88 | RG | -0.5 | Wait | | (1) | -10 | -20 | -2 | -10 | -1.4,9 | 78 | | 47 | Nov/23 | 13 | 138.65 | 145.23 | 145.79(-0.03) | 145.37(-0.04) | 145.25(0.03) | 145.12 | 0.8 | | 19 | 10(0.2) | 40 | [-2] | [2] | [0] | -64 | -13 | RG | -0.2 | Wait | | (-2) | 2 | 5 | -9 | -1 | -0.9,9 | 78 | | 48 | Nov/23 | 12 | 138.65 | 145.23 | 145.83(-0.04) | 145.43(-0.09) | 145.21(-0.06) | 144.97 | 0.8 | | 19 | 10(0.2) | 35 | [-2] | [-5] | [-0] | -66 | -36 | RG | -0.3 | Wait | | (-2) | -3 | 11 | -22 | -6 | -1.1,12 | 78 | | 49 | Nov/23 | 11 | 138.65 | 145.23 | 145.89(-0.05) | 145.56(-0.19) | 145.3(-0.11) | 144.67 | 0.8 | | 19 | 9(0.7) | 0 | [-3] | [-10] | [-15] | -69 | -58 | RG | -0.9 | SmallLong | | (-3) | -6 | -32 | -23 | -3 | -1.7,24 | 78 | | 50 | Nov/23 | 10 | 138.65 | 145.23 | 145.96(-0.02) | 145.84(-0.13) | 145.46(-0.01) | 145.53 | 0.9 | | 19 | 9(0.1) | 30 | [-1] | [-3] | [-7] | -36 | -13 | RG | 0.1 | Wait | | (-2) | -1 | -17 | -12 | 12 | -0.6,29 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|