EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $18.3900 One month high (close): $22.5800

EXEL Daily Change: -2.82% Daily StdDev 3.11% EXEL EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $18.79(-2.82%)

Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8

Sample size 7 Avg positive next hour return: 0.1%(43%) Avg negative next hour return: -0.33%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	9	19.63	18.95	19.12(-0.04)	19.23(0.06)	19.26(-0.17)	19.14	-0.5	-13	14(-4.5)	-50	[-1]	[-6]	[-14]	28	7	DT	-0.9	OpenShort?	(2)	-6	-28	-6	-20	0.1,75	30
Daily Trend: % Up Forces: 19.23(hourly_sma_10 0.47%) Down Forces: 18.95(daily_ema_10 -0.99%) 19.12(hourly_sma_20 -0.1%) Support Levels: Resistance Levels: 19.63(daily_ema_20 2.56%)

2	Dec/2	15	19.81	18.99	19.13(-0.09)	19.22(0.19)	19.29(-0.02)	19.31	-0.4	-11	18(-333.5)	-50	[-3]	[1]	[2]	60	178	UR	0.1	SmallShort?	(0)	-1	8	2	-10	1,85	30
3	Dec/2	14	19.81	18.99	19.15(5.31)	19.18(0.16)	19.29(0.11)	19.26	-0.5	-11	352(-132.8)	50	[168]	[48]	[-2]	37	-5204	CR	-0	HoldShort	(-3)	4	-2	0	-15	0,87	30
4	Dec/2	13	19.81	18.99	18.18(5.57)	19.15(0.12)	19.27(0.14)	19.27	-0.5	-11	485(-92.8)	25	[176]	[50]	[0]	46	-4919	UT	0	OpenLong	(177)	4	-11	3	20	0.2,91	30
5	Dec/2	12	19.81	18.99	17.22(5.95)	19.13(0.1)	19.24(0.21)	19.34	-0.4	-11	577(-0.1)	25	[188]	[55]	[6]	55	-4651	UT	0	OpenLong	(189)	7	8	3	20	0.3,97	30

6	Dec/2	11	19.81	18.99	16.25(-0.05)	19.11(0.08)	19.2(0.3)	19.29	-0.4	-11	578(0.3)	-50	[-2]	[10]	[1]	36	1996	UR	0	SmallShort	(201)	10	-5	1	20	0.5,73	30
7	Dec/2	10	19.81	18.99	16.26(0.07)	19.09(0.13)	19.14(0.36)	19.32	-0.4	-11	577(0.9)	-25	[2]	[14]	[16]	38	1902	RG	0	Wait	(-2)	11	31	-6	20	0.5,75	30
8	Dec/2	9	19.81	18.99	16.25(0.12)	19.07(0.13)	19.07(0.2)	19.13	-0.6	-11	576(0.8)	-50	[4]	[9]	[-2]	45	1701	CR	0	HoldShort?	(0)	6	0	-4	-16	0.4,85	30
9	Dec/1	15	19.9	18.98	16.23(0.15)	19.04(0.09)	19.03(0.09)	19.13	-0.7	-12	576(10.3)	-45	[5]	[5]	[-0]	34	1664	RG	0	Wait?	(4)	3	0	-7	10	0.4,74	24
10	Dec/1	14	19.9	18.98	16.21(0.14)	19.02(0.05)	19.01(-0.06)	19.13	-0.7	-12	565(0.6)	-35	[4]	[-1]	[10]	56	1646	RG	0	Wait	(6)	-2	22	-0	20	0.4,96	24

11	Dec/1	13	19.9	18.98	16.19(0.09)	19.01(-0.15)	19.02(-0.15)	19	-0.8	-12	565(0.4)	-50	[3]	[-7]	[3]	56	1614	RG	-0	Wait	(2)	-5	5	-0	16	0.4,96	24
12	Dec/1	12	19.9	18.98	16.18(0.1)	19.04(-0.37)	19.05(-0.05)	18.97	-0.8	-12	564(0.5)	-50	[3]	[-8]	[6]	56	1607	RG	-0	Wait	(2)	-2	7	-1	20	0.4,96	24
13	Dec/1	11	19.9	18.98	16.16(0.07)	19.11(10.99)	19.06(0.01)	18.93	-0.8	-12	564(0.5)	-50	[2]	[173]	[-148]	57	1644	CR	-0	HoldShort	(2)	0	-18	-1	-20	0.4,97	24
14	Dec/1	10	19.9	18.98	16.15(0.13)	17.22(12.45)	19.06(0.15)	19.04	-0.7	-12	563(0.5)	-40	[4]	[201]	[-93]	57	1699	CR	-0	HoldShort	(4)	5	-23	0	-20	0.4,97	24
15	Dec/1	9	19.9	18.98	16.13(0.16)	15.31(14.29)	19.03(0.16)	19.18	-0.6	-12	563(0.9)	0	[5]	[231]	[-36]	60	1770	CR	0	HoldShort?	(6)	5	10	1	-20	0.5,97	24

16	Nov/30	15	19.97	19.01	16.1(0.12)	13.4(-0.17)	19(-0.15)	19.12	-0.7	-13	562(-3.8)	-5	[4]	[-8]	[147]	60	1722	RG	0	Wait?	(6)	-5	15	1	20	0.5,97	28
17	Nov/30	14	19.97	19.01	16.08(0.16)	13.42(-0.1)	19.03(-0.68)	19.03	-0.8	-13	566(0.9)	0	[5]	[-23]	[172]	56	1503	RG	0	Wait	(2)	-21	20	-2	20	0.4,96	28
18	Nov/30	13	19.97	19.01	16.05(0.12)	13.43(0.1)	19.16(24.59)	18.91	-0.9	-13	565(0.5)	-5	[4]	[774]	[196]	56	7749	RG	-0	Wait	(6)	773	0	9	20	0.4,96	28
19	Nov/30	12	19.97	19.01	16.03(0.1)	13.42(0.22)	15.38(32.64)	18.91	-0.9	-13	564(0.5)	-10	[3]	[1029]	[251]	57	9785	RG	0.5	Wait	(4)	1026	-18	20	20	0.4,97	28
20	Nov/30	11	19.97	19.01	16.01(0.09)	13.39(0.21)	11.6(48.88)	19.02	-0.8	-13	564(0.7)	-10	[3]	[1540]	[380]	61	13897	RG	1.1	SmallShort	(4)	1537	-40	57	20	0.5,98	28

21	Nov/30	10	19.97	19.01	16(0.25)	13.36(0.35)	7.79(-0.34)	19.26	-0.6	-13	563(1.4)	15	[8]	[-5]	[739]	29	1706	RG	1.7	SmallShort	(8)	-11	-69	41	20	0.5,66	28
22	Nov/30	9	19.97	19.01	15.96(0.38)	13.31(0.71)	7.82(1.49)	19.69	-0.2	-13	562(2.4)	25	[12]	[60]	[INF]	-2	2334	UT	1.8	OpenLong?	(12)	47	INF	31	20	0.6,33	28
23	Nov/27	15	20.04	19.1	15.9(-5.46)	13.22(-12.33)	7.7(-32.78)	0	-17.3	-13	559(86.3)	-50	[-172]	[-1269]	[NAN]	-110	-12709	DT	-1.2	HoldShort?	(-186)	-1031	NAN	-77	-20	-2.4,0	34
24	Nov/27	14	20.04	19.1	16.82(-5.18)	15.08(-11)	11.45(-24.59)	0	-17.3	-13	473(129.8)	-50	[-163]	[-988]	[NAN]	-95	-10958	DT	-2.1	OpenShort	(-172)	-773	NAN	-67	-20	-3.1,33	34
25	Nov/27	13	20.04	19.1	17.74(-4.89)	16.94(-9.95)	15.18(-19.83)	0	-17.3	-13	343(321.1)	-50	[-154]	[-820]	[-1395]	-96	-10066	DT	-3.8	OpenShort	(-165)	-624	-3175	-55	-20	-4.5,67	34

26	Nov/27	12	20.04	19.1	18.65(0.3)	18.81(0.37)	18.93(0.64)	19.39	-0.6	-13	22(4.8)	20	[9]	[27]	[28]	121	261	UT	1.8	HoldLong	(9)	20	42	22	20	2.9,98	34
27	Nov/27	11	20.04	19.1	18.59(0.19)	18.74(0.35)	18.81(0.44)	19.14	-0.8	-13	17(3.5)	20	[6]	[20]	[29]	107	218	UT	1.7	HoldLong	(9)	14	66	8	20	2.8,87	34
28	Nov/27	10	20.04	19.1	18.55(0.07)	18.68(0.19)	18.73(0.13)	18.75	-1.1	-13	14(0.5)	-35	[2]	[6]	[4]	68	72	RG	0.1	Wait	(4)	4	17	-6	-11	1.3,85	34
29	Nov/27	9	20.04	19.1	18.54(0.04)	18.65(0.06)	18.71(0.03)	18.65	-1.2	-13	13(0)	-50	[1]	[1]	[-6]	54	25	CR	-0.4	HoldShort?	(4)	1	-17	-6	5	0.7,86	34
30	Nov/25	15	20.11	19.17	18.53(0.02)	18.64(0.07)	18.7(0.05)	18.75	-1.2	-15	13(-1.2)	-50	[1]	[0]	[3]	83	114	RG	0.3	Wait?	(2)	2	-3	8	20	1.4,98	16

31	Nov/25	14	20.11	19.17	18.53(-0.02)	18.63(0.13)	18.69(0.1)	18.77	-1.2	-15	14(-0.5)	-50	[-1]	[2]	[5]	85	174	UR	0.5	SmallShort	(2)	3	9	7	11	1.5,97	16
32	Nov/25	13	20.11	19.17	18.53(-0.05)	18.61(0.15)	18.67(0.25)	18.72	-1.2	-15	15(0)	-45	[-2]	[7]	[7]	73	213	UR	0.3	SmallShort	(-2)	8	14	9	16	1.1,95	16
33	Nov/25	12	20.11	19.17	18.54(-0.02)	18.58(0.12)	18.62(0.19)	18.64	-1.3	-15	15(-0.3)	-50	[-1]	[5]	[2]	60	116	UR	0.1	SmallShort	(-4)	6	-2	12	11	0.6,95	16
34	Nov/25	11	20.11	19.17	18.54(-0.04)	18.56(0.15)	18.59(0.1)	18.65	-1.3	-15	15(-0.5)	-50	[-1]	[2]	[2]	63	126	UR	0.3	SmallShort	(0)	3	-3	24	-16	0.6,98	16
35	Nov/25	10	20.11	19.17	18.55(-0.01)	18.53(0.2)	18.57(0.02)	18.67	-1.3	-15	16(0.2)	-40	[-0]	[1]	[5]	47	76	UR	0.6	SmallShort	(0)	1	-2	20	20	0.7,79	16

36	Nov/25	9	20.11	19.17	18.55(0.01)	18.49(0.22)	18.57(0.15)	18.68	-1.2	-15	16(0.1)	-20	[0]	[6]	[14]	25	98	RG	0.6	Wait?	(-2)	5	33	7	20	0.7,57	16
37	Nov/24	15	20.23	19.35	18.55(0.01)	18.45(0.09)	18.57(0)	18.49	-1.5	-17	15(-2.6)	-50	[0]	[-3]	[1]	-9	-39	RG	-0.3	Wait?	(0)	0	9	-5	-16	-0.3,49	10
38	Nov/24	14	20.23	19.35	18.55(-0.15)	18.45(-0)	18.54(0.06)	18.44	-1.6	-17	18(-2.2)	-50	[-5]	[-3]	[-8]	-13	107	DT	-0.5	OpenShort	(-2)	2	-24	2	0	-0.5,50	10
39	Nov/24	13	20.23	19.35	18.58(-0.13)	18.43(0.02)	18.53(0.21)	18.58	-1.4	-17	20(-1.3)	-50	[-4]	[2]	[3]	5	183	UR	0.2	SmallShort	(-4)	7	-12	15	20	0,55	10
40	Nov/24	12	20.23	19.35	18.6(-0.12)	18.43(0.03)	18.49(0.37)	18.65	-1.4	-17	22(-0.6)	-40	[-4]	[7]	[16]	5	244	UR	0.7	SmallShort	(-4)	12	15	21	20	0.2,50	10

41	Nov/24	11	20.23	19.35	18.62(-0.1)	18.43(-0.16)	18.42(0.36)	18.56	-1.5	-17	22(-0.7)	-40	[-3]	[4]	[14]	-18	162	UR	0.6	SmallShort	(-5)	12	16	16	20	-0.2,37	10
42	Nov/24	10	20.23	19.35	18.64(-0.12)	18.46(-0.2)	18.35(0.13)	18.47	-1.5	-17	23(-0.7)	-50	[-4]	[-4]	[10]	-41	61	DP	0.5	OpenShort	(-4)	4	14	15	20	-0.7,27	10
43	Nov/24	9	20.23	19.35	18.66(-0.18)	18.5(-0.16)	18.33(-0.01)	18.39	-1.6	-17	24(-0.1)	-50	[-6]	[-8]	[3]	-57	37	DP	0.2	OpenShort?	(-5)	-0	0	13	11	-1,18	10
44	Nov/23	15	20.39	19.62	18.69(-0.19)	18.53(-0.18)	18.33(-0.16)	18.39	-1.8	-15	24(-3.1)	-50	[-6]	[-13]	[5]	-67	-9	DP	0.2	OpenShort?	(-5)	-5	16	8	-17	-1.1,11	32
45	Nov/23	14	20.39	19.62	18.73(-0.26)	18.56(-0.28)	18.36(-0.37)	18.3	-1.9	-15	27(-0.4)	-50	[-8]	[-22]	[-1]	-85	-60	DT	-0.2	HoldShort	(-7)	-12	12	-1	-20	-1.5,3	32

46	Nov/23	13	20.39	19.62	18.78(-0.29)	18.61(-0.21)	18.43(-0.72)	18.23	-2	-15	27(0.5)	-50	[-9]	[-33]	[-14]	-95	-180	DT	-0.7	HoldShort	(-10)	-23	-17	-11	-20	-1.8,0	32
47	Nov/23	12	20.39	19.62	18.83(-0.3)	18.65(-0.08)	18.56(-0.58)	18.33	-1.9	-15	27(1.2)	-50	[-10]	[-26]	[-16]	-91	-116	DT	-0.8	OpenShort	(-9)	-18	-16	-15	-20	-1.7,2	32
48	Nov/23	11	20.39	19.62	18.89(-0.21)	18.67(-0.3)	18.67(-0.32)	18.42	-1.8	-15	25(1)	-50	[-7]	[-21]	[-13]	-82	-118	DT	-0.9	HoldShort	(-8)	-10	-19	-27	-20	-1.7,11	32
49	Nov/23	10	20.39	19.62	18.93(-0.19)	18.73(-0.28)	18.73(-0.2)	18.53	-1.7	-15	24(1.2)	-50	[-6]	[-16]	[-10]	-62	-72	DT	-0.7	OpenShort	(-7)	-6	-19	-21	0	-1.5,26	32
50	Nov/23	9	20.39	19.62	18.97(-0.12)	18.78(-0.21)	18.77(-0.13)	18.64	-1.6	-15	23(0.3)	-50	[-4]	[-12]	[-19]	-46	-82	DT	-0.5	OpenShort?	(-5)	-4	-44	-15	-20	-1.3,37	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI