|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $50.7600 One month high (close): $62.7500
EQR Daily Change: 2.63% Daily StdDev 3.11% EQR EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $61.95(2.63%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 59.51 | 60.09 | 60.18(0.3) | 61(0.22) | 61.65(0.34) | 61.74 | 0.8 | | 8 | 39(-0.3) | 50 | [10] | [19] | [3] | 85 | 50 | UT | 0.1 | HoldLong | | (8) | 11 | 3 | -5 | 20 | 1.4,100 | 61 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61(hourly_sma_10 -1.2%) 60.18(hourly_sma_20 -2.53%) 60.09(daily_ema_10 -2.67%) 59.51(daily_ema_20 -3.61%)
Resistance Levels:
|
| | | 2 | Dec/3 | 13 | 59.51 | 60.09 | 60(0.29) | 60.87(0.2) | 61.44(0.38) | 61.68 | 0.8 | | 8 | 39(1) | 50 | [9] | [20] | [3] | 88 | 88 | UT | 0.2 | HoldLong | | (11) | 12 | -1 | -4 | 20 | 1.5,100 | 61 | | 3 | Dec/3 | 12 | 59.51 | 60.09 | 59.83(0.28) | 60.75(0.33) | 61.21(0.48) | 61.7 | 0.8 | | 8 | 38(1.6) | 50 | [9] | [25] | [4] | 93 | 152 | UT | 0.5 | OpenLong | | (10) | 15 | 0 | 3 | 20 | 1.7,100 | 61 | | 4 | Dec/3 | 11 | 59.51 | 60.09 | 59.66(0.29) | 60.55(0.45) | 60.92(0.48) | 61.7 | 0.8 | | 8 | 37(2.5) | 50 | [9] | [27] | [8] | 100 | 173 | UT | 0.8 | HoldLong | | (10) | 15 | 14 | 6 | 20 | 2,100 | 61 | | 5 | Dec/3 | 10 | 59.51 | 60.09 | 59.49(0.28) | 60.28(0.4) | 60.63(0.46) | 61.44 | 0.7 | | 8 | 34(2.8) | 50 | [9] | [25] | [21] | 100 | 169 | UT | 0.8 | HoldLong | | (9) | 15 | 41 | 20 | 20 | 2,100 | 61 | | | | |
| 6 | Dec/3 | 9 | 59.51 | 60.09 | 59.32(0.21) | 60.04(0.28) | 60.35(0.09) | 60.68 | 0.4 | | 8 | 31(2) | 50 | [7] | [11] | [6] | 84 | 45 | UT | 0.4 | OpenLong? | | (8) | 3 | 9 | 14 | 8 | 1.5,96 | 61 | | 7 | Dec/2 | 15 | 58.99 | 59.87 | 59.2(0.13) | 59.87(0.26) | 60.3(0.01) | 60.51 | 0.5 | | 6 | 29(-349.5) | 50 | [4] | [6] | [8] | 83 | 95 | UT | 0.3 | HoldLong? | | (7) | 0 | 14 | 10 | 18 | 1.6,93 | 53 | | 8 | Dec/2 | 14 | 58.99 | 59.87 | 59.12(5.37) | 59.72(0.18) | 60.3(0.18) | 60.25 | 0.4 | | 6 | 379(-142.3) | 50 | [173] | [52] | [1] | 39 | -5033 | UT | -0 | OpenLong | | (4) | 6 | -1 | -6 | 20 | 0.1,86 | 53 | | 9 | Dec/2 | 13 | 58.99 | 59.87 | 56.11(5.68) | 59.61(0.24) | 60.19(0.43) | 60.26 | 0.4 | | 6 | 521(0.6) | 50 | [183] | [64] | [4] | 43 | -4723 | UT | 0 | OpenLong | | (187) | 14 | 11 | -6 | 20 | 0.2,88 | 53 | | 10 | Dec/2 | 12 | 58.99 | 59.87 | 53.1(0.09) | 59.47(0.19) | 59.93(0.34) | 60.07 | 0.3 | | 6 | 521(0.4) | 25 | [3] | [15] | [-4] | 52 | 1304 | CR | 0 | HoldShort | | (197) | 11 | -18 | -3 | 20 | 0.4,92 | 53 | | | | |
| 11 | Dec/2 | 11 | 58.99 | 59.87 | 53.05(0.1) | 59.36(0.38) | 59.73(0.47) | 60.4 | 0.4 | | 6 | 520(0.6) | 45 | [3] | [22] | [2] | 58 | 1408 | UT | 0 | OpenLong | | (4) | 15 | -6 | 2 | 20 | 0.4,98 | 53 | | 12 | Dec/2 | 10 | 58.99 | 59.87 | 53(0.14) | 59.14(0.4) | 59.45(0.53) | 60.5 | 0.5 | | 6 | 520(0.8) | 50 | [5] | [25] | [21] | 60 | 1414 | UT | 0.1 | OpenLong | | (4) | 17 | 42 | 0 | 20 | 0.4,100 | 53 | | 13 | Dec/2 | 9 | 58.99 | 59.87 | 52.93(0.06) | 58.9(0.22) | 59.14(0.18) | 59.73 | 0.2 | | 6 | 519(0.1) | 50 | [2] | [10] | [18] | 60 | 1265 | UT | 0 | OpenLong? | | (2) | 6 | 42 | 1 | 20 | 0.4,100 | 53 | | 14 | Dec/1 | 15 | 58.62 | 60.05 | 52.9(-0.05) | 58.77(0.13) | 59.03(0.04) | 58.97 | 0.1 | | 8 | 519(36.9) | 10 | [-2] | [2] | [-1] | 53 | 1208 | RG | -0 | Wait? | | (-1) | 1 | -4 | -2 | 3 | 0.4,93 | 43 | | 15 | Dec/1 | 14 | 58.62 | 60.05 | 52.93(-0.11) | 58.69(0.15) | 59.01(0.04) | 59.04 | 0.1 | | 8 | 482(-0.6) | 0 | [-4] | [2] | [1] | 60 | 1269 | UR | 0 | SmallShort | | (-2) | 1 | 1 | 1 | 7 | 0.4,100 | 43 | | | | |
| 16 | Dec/1 | 13 | 58.62 | 60.05 | 52.99(-0.12) | 58.6(0.14) | 58.98(0.27) | 59.03 | 0.1 | | 8 | 482(-0.7) | 15 | [-4] | [9] | [4] | 58 | 1325 | UR | 0 | SmallShort | | (-4) | 9 | 6 | 1 | 20 | 0.3,100 | 43 | | 17 | Dec/1 | 12 | 58.62 | 60.05 | 53.05(-0.14) | 58.52(-0.01) | 58.82(0.27) | 58.93 | 0.1 | | 8 | 483(-0.7) | -5 | [-5] | [7] | [-1] | 58 | 1314 | RG | 0 | Wait | | (-4) | 9 | -14 | 1 | 20 | 0.3,100 | 43 | | 18 | Dec/1 | 11 | 58.62 | 60.05 | 53.13(-0.12) | 58.53(11.26) | 58.66(0.27) | 59.19 | 0.2 | | 8 | 484(-0.6) | -50 | [-4] | [189] | [-129] | 57 | 1325 | RG | 0 | Wait | | (-4) | 9 | 19 | 1 | -20 | 0.3,99 | 43 | | 19 | Dec/1 | 10 | 58.62 | 60.05 | 53.19(-0.15) | 52.61(12.6) | 58.5(0.2) | 58.84 | 0.1 | | 8 | 484(-0.9) | 30 | [-5] | [209] | [-83] | 56 | 1258 | RG | 0 | Wait | | (-6) | 7 | -5 | 0 | -20 | 0.3,98 | 43 | | 20 | Dec/1 | 9 | 58.62 | 60.05 | 53.27(-0.17) | 46.72(-0.06) | 58.38(0.27) | 58.93 | 0.1 | | 8 | 485(-0.9) | 40 | [-6] | [6] | [111] | 55 | 1294 | UR | 0 | SmallShort? | | (-4) | 9 | 41 | 0 | 20 | 0.3,97 | 43 | | | | |
| 21 | Nov/30 | 15 | 58.18 | 60.42 | 53.36(-0.24) | 46.75(-0.23) | 58.38(0) | 58.21 | 0 | | 12 | 486(59.3) | 35 | [-8] | [-6] | [107] | 55 | 1147 | RG | -0 | Wait? | | (-9) | 0 | 3 | 0 | 20 | 0.3,97 | 48 | | 22 | Nov/30 | 14 | 58.18 | 60.42 | 53.49(-0.28) | 46.86(-0.2) | 58.22(-0.29) | 58.15 | -0 | | 12 | 427(-1.3) | 30 | [-9] | [-15] | [114] | 55 | 1077 | RG | -0 | Wait | | (-8) | -10 | -13 | 1 | 20 | 0.3,97 | 48 | | 23 | Nov/30 | 13 | 58.18 | 60.42 | 53.64(-0.29) | 46.95(-0.16) | 58.39(25.01) | 58.39 | 0.1 | | 12 | 428(-1.2) | 30 | [-10] | [812] | [145] | 54 | 7390 | UR | 0 | SmallShort | | (-9) | 817 | 9 | 12 | 20 | 0.3,96 | 48 | | 24 | Nov/30 | 12 | 58.18 | 60.42 | 53.8(-0.29) | 47.02(-0.3) | 46.71(33.22) | 58.24 | 0 | | 12 | 429(-1.4) | 30 | [-10] | [1078] | [173] | 54 | 9369 | UR | 0.7 | SmallShort | | (-11) | 1086 | 7 | 22 | 20 | 0.3,96 | 48 | | 25 | Nov/30 | 11 | 58.18 | 60.42 | 53.95(-0.36) | 47.16(-0.45) | 35.06(-0.62) | 58.12 | -0 | | 12 | 431(-1.3) | 25 | [-12] | [-31] | [216] | 51 | 974 | RG | 1.3 | SmallShort | | (-11) | -20 | -4 | 59 | 20 | 0.2,96 | 48 | | | | |
| 26 | Nov/30 | 10 | 58.18 | 60.42 | 54.14(-0.34) | 47.37(-0.45) | 35.28(-0.61) | 58.19 | 0 | | 12 | 432(-1) | 25 | [-11] | [-30] | [270] | 19 | 935 | RG | 1.3 | SmallShort | | (-12) | -20 | -45 | 59 | 20 | 0.2,64 | 48 | | 27 | Nov/30 | 9 | 58.18 | 60.42 | 54.32(-0.2) | 47.58(-0.3) | 35.5(-0.06) | 59 | 0.2 | | 12 | 433(-0.7) | 45 | [-7] | [-9] | [433] | -11 | 1042 | RG | 1.3 | SmallShort? | | (-9) | -2 | 0 | 25 | 20 | 0.3,32 | 48 | | 28 | Nov/27 | 15 | 57.69 | 60.67 | 54.43(-5.31) | 47.72(-11.27) | 35.52(-24.97) | 0 | -12.1 | | 17 | 434(161.8) | -25 | [-174] | [-1042] | [-471] | -126 | -10927 | DT | -2 | HoldShort? | | (-185) | -816 | 0 | -13 | -20 | -3.1,2 | 71 | | 29 | Nov/27 | 14 | 57.69 | 60.67 | 57.48(-5.01) | 53.78(-10.1) | 47.34(-20.12) | 0 | -12.1 | | 17 | 272(254.2) | -25 | [-164] | [-865] | [-1437] | -159 | -10018 | DT | -3.7 | HoldShort | | (-174) | -660 | -3289 | -19 | -20 | -4.5,4 | 71 | | 30 | Nov/27 | 13 | 57.69 | 60.67 | 60.51(-0.14) | 59.82(-0.25) | 59.26(-0.36) | 59.2 | 0.3 | | 17 | 18(1) | 25 | [-5] | [-16] | [-1] | -86 | -168 | RG | -0.1 | Wait | | (-4) | -12 | -5 | 10 | -17 | -1.6,4 | 71 | | | | |
| 31 | Nov/27 | 12 | 57.69 | 60.67 | 60.59(-0.15) | 59.97(-0.24) | 59.47(-0.34) | 59.29 | 0.3 | | 17 | 17(1.1) | 30 | [-5] | [-15] | [2] | -87 | -146 | RG | -0.2 | Wait | | (-4) | -11 | 9 | 8 | -20 | -1.6,3 | 71 | | 32 | Nov/27 | 11 | 57.69 | 60.67 | 60.68(-0.16) | 60.12(-0.35) | 59.67(-0.43) | 59.13 | 0.3 | | 17 | 16(1.8) | 10 | [-5] | [-20] | [-4] | -103 | -208 | BT | -0.7 | OpenLong | | (-5) | -14 | 2 | -5 | -20 | -2.1,0 | 71 | | 33 | Nov/27 | 10 | 57.69 | 60.67 | 60.78(-0.16) | 60.33(-0.39) | 59.93(-0.48) | 59.09 | 0.3 | | 17 | 14(2.5) | -10 | [-5] | [-22] | [-16] | -115 | -240 | DT | -1.3 | HoldShort | | (-6) | -16 | -28 | -10 | -20 | -2.6,0 | 71 | | 34 | Nov/27 | 9 | 57.69 | 60.67 | 60.88(-0.13) | 60.57(-0.29) | 60.22(-0.26) | 59.6 | 0.4 | | 17 | 11(1.7) | -5 | [-4] | [-13] | [-18] | -110 | -143 | RG | -1.2 | SmallLong? | | (-4) | -9 | -36 | -10 | -20 | -2.4,0 | 71 | | 35 | Nov/25 | 15 | 57.09 | 60.64 | 60.96(-0.03) | 60.75(-0.26) | 60.38(-0.15) | 60.26 | 0.6 | | 20 | 10(1.7) | 35 | [-1] | [-8] | [-2] | -88 | -116 | RG | -0.3 | Wait? | | (-2) | -5 | -2 | -7 | 0 | -1.5,0 | 71 | | | | |
| 36 | Nov/25 | 14 | 57.09 | 60.64 | 60.96(-0) | 60.91(-0.25) | 60.47(-0.15) | 60.29 | 0.6 | | 20 | 8(-0.1) | 35 | [0] | [-7] | [-4] | -85 | -147 | DR | -0.4 | HoldShort | | (-1) | -5 | -6 | -5 | -17 | -1.5,3 | 71 | | 37 | Nov/25 | 13 | 57.09 | 60.64 | 60.98(0.01) | 61.07(-0.11) | 60.56(-0.28) | 60.4 | 0.6 | | 20 | 8(0) | 30 | [0] | [-9] | [-9] | -80 | -179 | DR | -0.4 | HoldShort | | (0) | -9 | -8 | -15 | -20 | -1.3,3 | 71 | | 38 | Nov/25 | 12 | 57.09 | 60.64 | 60.97(0.01) | 61.14(-0.08) | 60.73(-0.31) | 60.54 | 0.6 | | 20 | 8(-0.1) | 35 | [0] | [-10] | [-4] | -66 | -155 | DR | -0.4 | OpenShort | | (1) | -10 | 8 | -18 | -20 | -0.9,7 | 71 | | 39 | Nov/25 | 11 | 57.09 | 60.64 | 60.97(0) | 61.19(-0.02) | 60.92(-0.33) | 60.4 | 0.6 | | 20 | 8(0) | 10 | [0] | [-9] | [-19] | -71 | -172 | DR | -1.1 | OpenShort | | (0) | -11 | -17 | -35 | -20 | -1.2,9 | 71 | | 40 | Nov/25 | 10 | 57.09 | 60.64 | 60.97(0.03) | 61.2(-0.02) | 61.12(-0.38) | 60.72 | 0.6 | | 20 | 8(-0.7) | 30 | [1] | [-11] | [-9] | -35 | -165 | DR | -0.9 | OpenShort | | (1) | -12 | -1 | -31 | -20 | -0.5,28 | 71 | | | | |
| 41 | Nov/25 | 9 | 57.09 | 60.64 | 60.95(0.06) | 61.22(-0.04) | 61.35(-0.36) | 60.73 | 0.6 | | 20 | 9(-0.5) | 25 | [2] | [-10] | [-17] | -11 | -192 | DR | -1.2 | OpenShort? | | (1) | -12 | -29 | -26 | -20 | -0.4,49 | 71 | | 42 | Nov/24 | 15 | 56.42 | 60.57 | 60.91(0.09) | 61.24(0.02) | 61.57(0.05) | 61.26 | 0.8 | | 21 | 9(-0.8) | 50 | [3] | [4] | [-7] | 35 | -16 | CR | -0.6 | HoldShort? | | (3) | 2 | -11 | -19 | -6 | 0.7,67 | 75 | | 43 | Nov/24 | 14 | 56.42 | 60.57 | 60.86(0.15) | 61.22(0.05) | 61.54(0.14) | 61.47 | 0.9 | | 21 | 10(-1) | 50 | [5] | [8] | [0] | 59 | -16 | UT | -0.1 | OpenLong | | (4) | 5 | 3 | -10 | 15 | 1.1,81 | 75 | | 44 | Nov/24 | 13 | 56.42 | 60.57 | 60.77(0.18) | 61.19(0.04) | 61.46(0.29) | 61.42 | 0.9 | | 21 | 11(-1.2) | 50 | [6] | [13] | [-6] | 66 | 4 | CR | -0.1 | HoldShort | | (5) | 10 | -24 | 4 | 13 | 1,91 | 75 | | 45 | Nov/24 | 12 | 56.42 | 60.57 | 60.66(0.23) | 61.17(0.21) | 61.28(0.33) | 61.88 | 1 | | 21 | 12(-0.7) | 50 | [8] | [17] | [6] | 91 | 54 | UT | 0.9 | HoldLong | | (7) | 11 | 3 | 13 | 20 | 1.7,98 | 75 | | | | |
| 46 | Nov/24 | 11 | 56.42 | 60.57 | 60.52(0.25) | 61.04(0.23) | 61.08(0.27) | 61.83 | 0.9 | | 21 | 13(-0.3) | 50 | [8] | [16] | [19] | 89 | 38 | UT | 1 | HoldLong | | (8) | 9 | 39 | 17 | 20 | 1.8,94 | 75 | | 47 | Nov/24 | 10 | 56.42 | 60.57 | 60.37(0.2) | 60.9(0.15) | 60.92(0.02) | 61.1 | 0.8 | | 21 | 13(-0.2) | 50 | [7] | [6] | [0] | 54 | -71 | UT | 0.2 | OpenLong | | (7) | 1 | 3 | -3 | -5 | 1,79 | 75 | | 48 | Nov/24 | 9 | 56.42 | 60.57 | 60.25(0.16) | 60.81(0.11) | 60.91(-0.02) | 61.05 | 0.8 | | 21 | 14(0.1) | 50 | [5] | [4] | [12] | 51 | -34 | UT | 0.2 | OpenLong? | | (7) | -1 | 27 | 17 | 2 | 1,76 | 75 | | 49 | Nov/23 | 15 | 55.84 | 60.57 | 60.15(0.09) | 60.75(0.02) | 60.92(-0.21) | 60.55 | 0.8 | | 22 | 13(-0.1) | 50 | [3] | [-4] | [-6] | 37 | -70 | DR | -0.5 | OpenShort? | | (4) | -7 | -17 | 12 | -20 | 0.5,74 | 68 | | 50 | Nov/23 | 14 | 55.84 | 60.57 | 60.1(0.03) | 60.74(0.08) | 61.05(0.07) | 60.86 | 0.9 | | 22 | 14(-0.4) | 50 | [1] | [5] | [0] | 63 | 118 | UT | -0.2 | OpenLong | | (4) | 2 | -9 | 21 | -2 | 1,88 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|