|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $68.1500 One month high (close): $79.9500
EMR Daily Change: -0.55% Daily StdDev 2.12% EMR EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $75.48(-0.55%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.3
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 13 | 76.17 | 77.1 | 76.07(-0.05) | 75.62(0.03) | 75.86(-0.05) | 75.55 | -0.3 | | 7 | 32(0.2) | 20 | [-2] | [-2] | [-6] | -28 | -33 | RG | -0.4 | Wait | | (-4) | -2 | -14 | -2 | -12 | -0.7,40 | 57 | Sample size 7 Avg positive next hour return: 0.79%(29%) Avg negative next hour return: -0.48%(71%)
Daily Trend: %
Up Forces: 75.62(hourly_sma_10 0.09%) 76.17(daily_ema_20 0.82%)
Down Forces:
Support Levels:
Resistance Levels: 76.07(hourly_sma_20 0.69%) 77.1(weak_daily_ema_10 2.05%)
|
| | | 2 | Dec/3 | 12 | 76.17 | 77.1 | 76.11(-0.04) | 75.6(0.07) | 75.9(0.13) | 75.77 | -0.2 | | 7 | 32(0) | 25 | [-2] | [7] | [-4] | -21 | 29 | RG | -0.2 | Wait | | (-2) | 6 | -15 | 6 | 0 | -0.5,42 | 57 | | 3 | Dec/3 | 11 | 76.17 | 77.1 | 76.14(-0.04) | 75.55(-0.01) | 75.8(0.23) | 76 | -0.1 | | 7 | 32(-0.4) | 40 | [-2] | [10] | [5] | -12 | 74 | UR | 0.3 | SmallShort | | (-2) | 11 | -2 | 15 | 20 | -0.2,43 | 57 | | 4 | Dec/3 | 10 | 76.17 | 77.1 | 76.17(-0.05) | 75.56(-0.04) | 75.63(0.17) | 76.03 | -0.1 | | 7 | 32(-0.6) | 35 | [-2] | [6] | [7] | -21 | 70 | UR | 0.5 | SmallShort | | (-2) | 8 | 3 | 10 | 20 | -0.2,34 | 57 | | 5 | Dec/3 | 9 | 76.17 | 77.1 | 76.21(-0.06) | 75.59(-0.06) | 75.5(0.15) | 75.98 | -0.1 | | 7 | 33(-1.6) | 40 | [-3] | [5] | [9] | -38 | 64 | UR | 0.6 | SmallShort? | | (-3) | 7 | 16 | 2 | 20 | -0.3,20 | 57 | | | | |
| 6 | Dec/2 | 15 | 75.85 | 77.26 | 76.25(-0.12) | 75.64(-0.11) | 75.39(0.12) | 75.74 | -0 | | 8 | 34(-526.9) | 45 | [-6] | [2] | [12] | -56 | 75 | UR | 0.4 | SmallShort? | | (-4) | 6 | 32 | -6 | 20 | -0.6,9 | 55 | | 7 | Dec/2 | 14 | 75.85 | 77.26 | 76.34(5.19) | 75.72(-0.25) | 75.39(0) | 75.25 | -0.2 | | 8 | 561(-212.5) | 50 | [241] | [55] | [2] | -50 | -5065 | UT | -0 | OpenLong | | (-8) | 0 | 7 | -3 | 5 | -0.1,3 | 55 | | 8 | Dec/2 | 13 | 75.85 | 77.26 | 72.58(5.46) | 75.91(-0.33) | 75.3(-0.24) | 75.14 | -0.2 | | 8 | 774(-1.7) | 50 | [254] | [45] | [-7] | -44 | -4889 | CR | -0 | HoldShort | | (268) | -11 | -17 | -11 | 3 | 0.1,4 | 55 | | 9 | Dec/2 | 12 | 75.85 | 77.26 | 68.82(-0.2) | 76.16(-0.31) | 75.48(-0.26) | 75.4 | -0.2 | | 8 | 775(-1.4) | -50 | [-9] | [-21] | [-4] | -38 | 1089 | DT | -0 | OpenShort | | (284) | -12 | 0 | -20 | -9 | 0.3,5 | 55 | | 10 | Dec/2 | 11 | 75.85 | 77.26 | 68.96(-0.19) | 76.39(-0.17) | 75.68(-0.28) | 75.4 | -0.2 | | 8 | 777(-1.5) | -50 | [-9] | [-19] | [-6] | -40 | 1044 | DT | -0 | OpenShort | | (-11) | -13 | 6 | -21 | -20 | 0.3,3 | 55 | | | | |
| 11 | Dec/2 | 10 | 75.85 | 77.26 | 69.09(-0.21) | 76.52(-0.12) | 75.89(-0.33) | 75.3 | -0.2 | | 8 | 778(-1.5) | -50 | [-10] | [-20] | [-9] | -10 | 1022 | DT | -0 | OpenShort | | (-11) | -15 | 3 | -22 | -20 | 0.3,33 | 55 | | 12 | Dec/2 | 9 | 75.85 | 77.26 | 69.24(-0.2) | 76.62(-0.16) | 76.14(-0.49) | 75.25 | -0.2 | | 8 | 780(-1.8) | -50 | [-9] | [-29] | [-27] | 23 | 944 | DT | -0 | OpenShort? | | (-11) | -23 | -53 | -11 | -20 | 0.3,65 | 55 | | 13 | Dec/1 | 15 | 75.6 | 77.33 | 69.38(-0.19) | 76.74(-0.06) | 76.52(-0.42) | 76.07 | 0.2 | | 10 | 782(53.9) | -50 | [-9] | [-23] | [-12] | 23 | 1040 | DT | -0 | OpenShort? | | (-8) | -20 | -19 | -11 | -20 | 0.3,65 | 46 | | 14 | Dec/1 | 14 | 75.6 | 77.33 | 69.51(-0.16) | 76.79(-0.05) | 76.84(-0.35) | 76.37 | 0.2 | | 10 | 728(-1.1) | -35 | [-7] | [-20] | [-4] | 56 | 1057 | DT | -0 | OpenShort | | (-8) | -16 | -6 | -0 | -20 | 0.3,98 | 46 | | 15 | Dec/1 | 13 | 75.6 | 77.33 | 69.62(-0.15) | 76.83(-0.05) | 77.11(-0.04) | 76.46 | 0.3 | | 10 | 729(-1.1) | -25 | [-7] | [-5] | [-4] | 56 | 1113 | DT | -0 | OpenShort | | (-8) | -2 | -7 | 0 | -20 | 0.3,98 | 46 | | | | |
| 16 | Dec/1 | 12 | 75.6 | 77.33 | 69.72(-0.15) | 76.87(-0.11) | 77.14(0.07) | 76.57 | 0.3 | | 10 | 730(-1.1) | -35 | [-7] | [-1] | [-12] | 57 | 1139 | DT | -0 | OpenShort | | (-7) | 3 | -34 | 0 | -4 | 0.3,99 | 46 | | 17 | Dec/1 | 11 | 75.6 | 77.33 | 69.82(-0.13) | 76.96(11.14) | 77.09(0.16) | 77.11 | 0.5 | | 10 | 731(-0.8) | -35 | [-6] | [265] | [-150] | 57 | 1201 | RG | 0 | Wait | | (-6) | 7 | -37 | 1 | -20 | 0.3,99 | 46 | | 18 | Dec/1 | 10 | 75.6 | 77.33 | 69.91(-0.08) | 69.25(12.65) | 76.96(0.3) | 77.7 | 0.7 | | 10 | 732(-0.6) | 50 | [-4] | [307] | [-81] | 56 | 1257 | RG | 0 | Wait | | (-4) | 14 | -1 | 0 | -20 | 0.3,98 | 46 | | 19 | Dec/1 | 9 | 75.6 | 77.33 | 69.96(-0.08) | 61.48(-0.06) | 76.73(0.24) | 77.72 | 0.7 | | 10 | 732(-0.5) | 50 | [-4] | [9] | [123] | 56 | 1243 | UR | 0 | SmallShort? | | (-4) | 11 | 71 | 0 | 20 | 0.3,98 | 46 | | 20 | Nov/30 | 15 | 75.25 | 77.57 | 70.02(-0.14) | 61.52(-0.24) | 76.55(-0.06) | 76.62 | 0.4 | | 16 | 733(81.8) | 45 | [-7] | [-8] | [113] | 55 | 1058 | RG | 0 | Wait? | | (-8) | -3 | 21 | 0 | 20 | 0.3,97 | 52 | | | | |
| 21 | Nov/30 | 14 | 75.25 | 77.57 | 70.12(-0.26) | 61.67(-0.3) | 76.6(-0.29) | 76.29 | 0.3 | | 16 | 651(-1.5) | 25 | [-12] | [-22] | [114] | 55 | 1058 | RG | -0 | Wait | | (-9) | -14 | -13 | -0 | 20 | 0.3,97 | 52 | | 22 | Nov/30 | 13 | 75.25 | 77.57 | 70.3(-0.23) | 61.86(-0.26) | 76.83(24.87) | 76.5 | 0.4 | | 16 | 653(-1.5) | 25 | [-11] | [1155] | [139] | 55 | 7025 | UR | -0 | SmallShort | | (-13) | 1162 | -3 | 11 | 20 | 0.3,97 | 52 | | 23 | Nov/30 | 12 | 75.25 | 77.57 | 70.46(-0.24) | 62.02(-0.35) | 61.53(33.13) | 76.55 | 0.4 | | 16 | 654(-1.3) | 25 | [-11] | [1539] | [164] | 55 | 8983 | UR | 0.7 | SmallShort | | (-11) | 1548 | -15 | 22 | 20 | 0.3,97 | 52 | | 24 | Nov/30 | 11 | 75.25 | 77.57 | 70.63(-0.21) | 62.24(-0.27) | 46.22(-0.59) | 76.78 | 0.4 | | 16 | 655(-1.4) | 25 | [-10] | [-35] | [214] | 56 | 929 | RG | 1.3 | SmallShort | | (-11) | -28 | -6 | 61 | 20 | 0.3,98 | 52 | | 25 | Nov/30 | 10 | 75.25 | 77.57 | 70.78(-0.21) | 62.41(-0.26) | 46.49(-0.54) | 76.88 | 0.5 | | 16 | 657(-1.2) | 25 | [-10] | [-32] | [268] | 23 | 931 | RG | 1.3 | SmallShort | | (-11) | -25 | -35 | 62 | 20 | 0.3,65 | 52 | | | | |
| 26 | Nov/30 | 9 | 75.25 | 77.57 | 70.93(-0.17) | 62.57(-0.2) | 46.74(-0.31) | 77.43 | 0.6 | | 16 | 658(-0.6) | 35 | [-8] | [-19] | [414] | -10 | 1008 | RG | 1.3 | SmallShort? | | (-9) | -15 | 0 | 21 | 20 | 0.3,33 | 52 | | 27 | Nov/27 | 15 | 74.69 | 77.49 | 71.05(-5.27) | 62.69(-11.17) | 46.89(-25) | 0 | -18 | | 20 | 659(252.5) | -25 | [-246] | [-1488] | [-468] | -127 | -10934 | DT | -2 | HoldShort? | | (-276) | -1168 | 0 | -18 | -20 | -3.1,1 | 69 | | 28 | Nov/27 | 14 | 74.69 | 77.49 | 75(-4.94) | 70.58(-10.03) | 62.52(-20.11) | 0 | -18 | | 20 | 406(388.4) | -25 | [-231] | [-1229] | [-1974] | -162 | -10084 | DT | -3.7 | HoldShort | | (-258) | -940 | -4902 | -32 | -20 | -4.5,1 | 69 | | 29 | Nov/27 | 13 | 74.69 | 77.49 | 78.89(0.04) | 78.45(-0.08) | 78.25(-0.1) | 78.16 | 0.8 | | 20 | 18(-1.3) | 50 | [2] | [-3] | [-1] | -74 | -153 | DR | -0.1 | OpenShort | | (2) | -5 | 2 | -7 | -9 | -1,1 | 69 | | 30 | Nov/27 | 12 | 74.69 | 77.49 | 78.86(0.05) | 78.52(-0.06) | 78.32(-0.11) | 78.13 | 0.8 | | 20 | 19(-1.3) | 50 | [2] | [-3] | [-5] | -73 | -163 | DR | -0.2 | OpenShort | | (2) | -5 | -1 | -16 | -20 | -0.9,0 | 69 | | | | |
| 31 | Nov/27 | 11 | 74.69 | 77.49 | 78.82(0.05) | 78.57(-0.22) | 78.41(-0.11) | 78.15 | 0.8 | | 20 | 20(-1.3) | 50 | [2] | [-6] | [-1] | -66 | -163 | DR | -0.3 | OpenShort | | (3) | -5 | -0 | -14 | 13 | -0.8,4 | 69 | | 32 | Nov/27 | 10 | 74.69 | 77.49 | 78.78(0.06) | 78.75(-0.19) | 78.5(-0.17) | 78.16 | 0.8 | | 20 | 22(-1.2) | 35 | [3] | [-8] | [-14] | -53 | -178 | DR | -0.4 | OpenShort | | (3) | -8 | -32 | -16 | -13 | -0.7,15 | 69 | | 33 | Nov/27 | 9 | 74.69 | 77.49 | 78.73(0.09) | 78.9(-0.15) | 78.63(-0.02) | 78.67 | 1 | | 20 | 23(-1.1) | 50 | [4] | [-0] | [3] | -24 | -100 | UT | 0 | OpenLong? | | (5) | -1 | 10 | -10 | 13 | -0.1,29 | 69 | | 34 | Nov/25 | 15 | 74.04 | 77.12 | 78.66(0.08) | 79.02(-0.16) | 78.65(-0.07) | 78.51 | 0.9 | | 21 | 24(0.4) | 50 | [4] | [-3] | [-4] | -24 | -112 | DR | -0.1 | OpenShort? | | (4) | -3 | -1 | -14 | -9 | -0.2,31 | 68 | | 35 | Nov/25 | 14 | 74.04 | 77.12 | 78.6(0.17) | 79.15(-0.18) | 78.71(-0.03) | 78.53 | 0.9 | | 21 | 24(-2.8) | 50 | [8] | [-1] | [-4] | -6 | -181 | DR | -0.2 | OpenShort | | (4) | -1 | -5 | -7 | -18 | -0.1,47 | 68 | | | | |
| 36 | Nov/25 | 13 | 74.04 | 77.12 | 78.47(0.19) | 79.29(-0.15) | 78.73(-0.33) | 78.62 | 0.9 | | 21 | 26(-2.3) | 50 | [9] | [-14] | [-8] | 7 | -243 | DR | -0.1 | OpenShort | | (9) | -16 | -13 | -9 | -20 | 0.1,54 | 68 | | 37 | Nov/25 | 12 | 74.04 | 77.12 | 78.32(0.19) | 79.41(-0.03) | 78.99(-0.22) | 78.83 | 1 | | 21 | 29(-1.9) | 50 | [9] | [-6] | [-3] | 17 | -167 | DR | -0.1 | OpenShort | | (10) | -10 | 5 | -9 | -20 | 0.4,57 | 68 | | 38 | Nov/25 | 11 | 74.04 | 77.12 | 78.17(0.2) | 79.43(0.12) | 79.16(-0.29) | 78.74 | 1 | | 21 | 31(-1.4) | 50 | [9] | [-5] | [-12] | 16 | -191 | DR | -0.3 | OpenShort | | (10) | -14 | -4 | -22 | -20 | 0.4,56 | 68 | | 39 | Nov/25 | 10 | 74.04 | 77.12 | 78.01(0.19) | 79.34(0.17) | 79.39(-0.25) | 78.81 | 1 | | 21 | 32(-0.9) | 50 | [9] | [-3] | [-6] | 34 | -145 | DR | -0.4 | OpenShort | | (11) | -12 | 9 | -16 | -20 | 0.5,71 | 68 | | 40 | Nov/25 | 9 | 74.04 | 77.12 | 77.86(0.17) | 79.2(0.16) | 79.59(-0.32) | 78.66 | 1 | | 21 | 33(-0.1) | 40 | [8] | [-6] | [-35] | 45 | -141 | DR | -0.6 | OpenShort? | | (9) | -15 | -77 | -16 | -20 | 0.5,82 | 68 | | | | |
| 41 | Nov/24 | 15 | 73.39 | 76.79 | 77.72(0.21) | 79.08(0.34) | 79.85(0.02) | 79.92 | 1.3 | | 22 | 33(1.9) | 50 | [10] | [14] | [4] | 83 | 82 | UT | 0 | OpenLong? | | (13) | 1 | 15 | -5 | 5 | 1.4,98 | 75 | | 42 | Nov/24 | 14 | 73.39 | 76.79 | 77.56(0.17) | 78.81(0.32) | 79.83(0.16) | 79.68 | 1.3 | | 22 | 31(1.6) | 50 | [8] | [20] | [-5] | 82 | 144 | CR | -0.1 | OpenShort | | (11) | 8 | -12 | -9 | 11 | 1.4,97 | 75 | | 43 | Nov/24 | 13 | 73.39 | 76.79 | 77.43(0.18) | 78.56(0.34) | 79.7(0.52) | 79.87 | 1.3 | | 22 | 29(2.1) | 50 | [9] | [38] | [3] | 92 | 271 | UT | 0.1 | OpenLong | | (9) | 25 | 2 | -9 | 20 | 1.7,99 | 75 | | 44 | Nov/24 | 12 | 73.39 | 76.79 | 77.29(0.21) | 78.3(0.33) | 79.29(0.6) | 79.83 | 1.3 | | 22 | 27(2.4) | 50 | [10] | [42] | [2] | 97 | 271 | UT | 0.4 | OpenLong | | (9) | 29 | -6 | -7 | 20 | 1.9,99 | 75 | | 45 | Nov/24 | 11 | 73.39 | 76.79 | 77.13(0.22) | 78.04(0.51) | 78.82(0.66) | 79.93 | 1.3 | | 22 | 25(3.6) | 50 | [11] | [49] | [7] | 108 | 305 | UT | 0.9 | HoldLong | | (11) | 31 | 5 | 5 | 20 | 2.3,100 | 75 | | | | |
| 46 | Nov/24 | 10 | 73.39 | 76.79 | 76.96(0.21) | 77.64(0.52) | 78.31(0.67) | 79.85 | 1.3 | | 22 | 21(4.6) | 50 | [10] | [50] | [26] | 120 | 339 | UT | 1.5 | HoldLong | | (11) | 32 | 52 | 12 | 20 | 2.8,100 | 75 | | 47 | Nov/24 | 9 | 73.39 | 76.79 | 76.8(0.14) | 77.23(0.42) | 77.79(0.47) | 79.01 | 1.1 | | 22 | 17(3.4) | 50 | [7] | [37] | [33] | 118 | 268 | UT | 1.5 | HoldLong? | | (8) | 22 | 75 | 13 | 20 | 2.7,100 | 75 | | 48 | Nov/23 | 15 | 72.73 | 76.5 | 76.69(0.06) | 76.91(0.28) | 77.43(0.16) | 77.81 | 1.1 | | 22 | 13(0.1) | 50 | [3] | [17] | [14] | 93 | 130 | UT | 0.6 | HoldLong? | | (3) | 8 | 22 | 31 | 20 | 1.7,100 | 66 | | 49 | Nov/23 | 14 | 72.73 | 76.5 | 76.69(-0) | 76.69(0.22) | 77.31(0.05) | 77.47 | 1 | | 22 | 13(-0.3) | 50 | [0] | [10] | [9] | 83 | 122 | UR | 0.3 | SmallShort | | (3) | 2 | 6 | 28 | 20 | 1.3,100 | 66 | | 50 | Nov/23 | 13 | 72.73 | 76.5 | 76.64(-0.02) | 76.52(0.19) | 77.27(0.38) | 77.38 | 1 | | 22 | 14(-0.4) | 50 | [-1] | [24] | [9] | 78 | 212 | UR | 0.2 | SmallShort | | (0) | 18 | 7 | 26 | 20 | 1.2,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|