DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $132.1600 One month high (close): $148.0100

DLR Daily Change: 1.13% Daily StdDev 1.77% DLR EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $133.65(1.13%)

Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2

Sample size 32 Avg positive next hour return: 1.03%(41%) Avg negative next hour return: -5.56%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	12	139.22	136.45	134.53(-0.04)	133.52(-0.02)	133.75(0.19)	133.91	-1.2	-15	26(0.1)	-50	[-2]	[6]	[-1]	-17	36	RG	0.1	Wait	(-2)	11	-16	10	20	-0.5,46	38
Daily Trend: % Up Forces: Down Forces: 133.52(hourly_sma_10 -0.29%) Support Levels: Resistance Levels: 134.53(hourly_sma_20 0.46%) 136.45(daily_ema_10 1.9%) 139.22(daily_ema_20 3.97%)

2	Dec/3	11	139.22	136.45	134.59(-0.03)	133.55(-0.1)	133.49(0.06)	134.27	-1.1	-15	26(-0.1)	-40	[-2]	[-3]	[13]	-13	25	DP	0.7	OpenShort	(-2)	3	11	27	20	-0.3,45	38
3	Dec/3	10	139.22	136.45	134.62(-0.05)	133.69(-0.13)	133.42(0.09)	134.02	-1.2	-15	26(0)	-50	[-3]	[-3]	[2]	-36	30	DP	0.5	OpenShort	(-2)	5	-5	2	20	-0.5,27	38
4	Dec/3	9	139.22	136.45	134.69(-0.04)	133.86(-0.1)	133.3(0.16)	134.14	-1.1	-15	26(-0.1)	-15	[-2]	[2]	[28]	-48	39	UR	0.7	SmallShort?	(-2)	9	76	-3	20	-0.5,15	38
5	Dec/2	15	139.92	137.31	134.75(-0.11)	133.99(-0.2)	133.09(-0.15)	132.41	-1.6	-14	27(-587.8)	-50	[-6]	[-20]	[-10]	-93	-99	DT	-0.6	HoldShort?	(-6)	-9	-10	-18	-20	-2,7	36

6	Dec/2	14	139.92	137.31	134.9(5.17)	134.26(-0.26)	133.29(-0.23)	132.64	-1.6	-14	614(-232.8)	50	[281]	[47]	[-20]	-43	-5056	CR	-0	HoldShort	(-6)	-13	-54	0	-20	-0.1,10	36
7	Dec/2	13	139.92	137.31	128.27(5.51)	134.61(-0.17)	133.6(-0.27)	133.88	-1.3	-14	847(-1)	25	[300]	[51]	[5]	-38	-4775	UT	0	OpenLong	(320)	-15	19	-9	-2	0.1,10	36
8	Dec/2	12	139.92	137.31	121.57(-0.14)	134.84(-0.26)	133.96(-0.35)	133.44	-1.4	-14	848(-0.8)	-50	[-8]	[-32]	[1]	-40	1030	DP	-0	OpenShort	(337)	-19	16	-21	-14	0.3,3	36
9	Dec/2	11	139.92	137.31	121.74(-0.12)	135.2(-0.14)	134.43(-0.35)	133.08	-1.5	-14	849(-0.9)	-50	[-7]	[-29]	[-16]	-43	961	DT	-0	OpenShort	(-9)	-19	-16	-26	-20	0.3,0	36
10	Dec/2	10	139.92	137.31	121.89(-0.1)	135.39(-0.11)	134.9(-0.25)	133.44	-1.4	-14	850(-0.9)	-50	[-5]	[-22]	[-21]	-10	984	DT	-0	OpenShort	(-7)	-14	-33	-22	-20	0.3,33	36

11	Dec/2	9	139.92	137.31	122.02(-0.08)	135.54(-0.06)	135.24(-0.27)	134.19	-1.2	-14	851(-0.5)	-50	[-4]	[-22]	[-27]	24	1010	DT	-0	OpenShort?	(-5)	-15	-62	-11	-20	0.3,66	36
12	Dec/1	15	140.63	138.35	122.02(-0)	135.62(0.04)	135.61(-0.08)	135.64	-1.1	-11	851(-42)	-50	[0]	[-6]	[-4]	35	1091	DR	0	OpenShort?	(-1)	-4	-7	-7	-7	0.3,77	52
13	Dec/1	14	140.63	138.35	122.02(0)	135.56(0.04)	135.72(-0.18)	135.8	-1.1	-11	893(0.2)	-50	[0]	[-12]	[5]	57	1077	DP	0	OpenShort	(0)	-10	15	-1	4	0.3,99	52
14	Dec/1	13	140.63	138.35	122.12(0.01)	135.56(0)	135.97(0.07)	135.45	-1.2	-11	893(0.5)	-50	[1]	[1]	[4]	57	1099	RG	-0	Wait	(-1)	4	15	-1	-4	0.3,99	52
15	Dec/1	12	140.63	138.35	122.11(0.04)	135.51(-0.02)	135.88(0.03)	135.11	-1.2	-11	893(0.3)	-50	[2]	[-1]	[-15]	57	1029	DR	-0	OpenShort	(-1)	2	-41	-1	-14	0.3,99	52

16	Dec/1	11	140.63	138.35	122.06(0.08)	135.53(11.16)	135.85(0.16)	136.06	-1	-11	892(0.9)	-25	[4]	[312]	[-139]	59	1112	CR	0	HoldShort	(5)	9	-6	1	-20	0.4,99	52
17	Dec/1	10	140.63	138.35	121.96(0.12)	121.93(12.58)	135.63(0.17)	136.2	-1	-11	891(0.9)	10	[7]	[352]	[-93]	59	1096	CR	0	HoldShort	(5)	9	-34	1	-20	0.4,99	52
18	Dec/1	9	140.63	138.35	121.82(0.15)	108.31(0.03)	135.4(0.25)	137.01	-0.8	-11	890(0.9)	15	[8]	[14]	[127]	59	1167	UT	0	OpenLong?	(9)	14	87	1	20	0.4,99	52
19	Nov/30	15	141.17	139.04	121.64(0.02)	108.28(-0.1)	135.06(-0.05)	135	-1.4	-11	890(-13.7)	-20	[1]	[-9]	[105]	57	1069	RG	-0	Wait?	(4)	-3	2	0	20	0.3,99	47
20	Nov/30	14	141.17	139.04	121.61(0.06)	108.38(-0.11)	135.13(-0.07)	134.95	-1.4	-11	903(0)	-10	[3]	[-10]	[118]	57	1026	RG	-0	Wait	(1)	-4	-2	0	20	0.3,99	47

21	Nov/30	13	141.17	139.04	121.54(0.01)	108.49(-0.11)	135.22(24.95)	134.99	-1.4	-11	903(0)	-25	[1]	[1364]	[139]	57	6996	RG	-0	Wait	(4)	1371	-3	11	20	0.3,99	47
22	Nov/30	12	141.17	139.04	121.54(-0)	108.61(-0.07)	108.22(33.26)	135.06	-1.4	-11	903(-0.2)	-25	[0]	[1822]	[165]	57	8969	UR	0.7	SmallShort	(1)	1828	-9	22	20	0.3,99	47
23	Nov/30	11	141.17	139.04	121.53(-0.02)	108.69(-0.04)	81.21(-0.35)	135.28	-1.3	-11	903(-0.5)	-30	[-1]	[-24]	[213]	57	1066	DP	1.4	OpenShort	(1)	-19	-5	51	20	0.3,99	47
24	Nov/30	10	141.17	139.04	121.55(-0.05)	108.73(0.01)	81.5(-0.16)	135.39	-1.3	-11	904(-0.7)	-40	[-3]	[-13]	[278]	24	1149	DP	1.4	OpenShort	(-1)	-9	1	39	20	0.3,66	47
25	Nov/30	9	141.17	139.04	121.61(-0.08)	108.72(0.13)	81.63(-0.17)	135.37	-1.3	-11	905(-1.2)	-45	[-4]	[-11]	[389]	-10	1166	DP	1.4	OpenShort?	(-2)	-9	0	-22	20	0.3,33	47

26	Nov/27	15	141.67	140.03	121.7(-5.38)	108.58(-10.99)	81.77(-24.98)	0	-34.1	-9	906(209.9)	-50	[-296]	[-1751]	[-467]	-95	-10817	DT	-2.1	OpenShort?	(-328)	-1373	0	-44	-20	-3.1,33	38
27	Nov/27	14	141.67	140.03	128.63(-5.2)	121.99(-9.86)	109(-19.95)	0	-34.1	-9	696(643.7)	-50	[-287]	[-1449]	[-2276]	-94	-9797	DT	-3.8	OpenShort	(-313)	-1102	-5814	-38	-20	-4.4,66	38
28	Nov/27	13	141.67	140.03	135.68(-0.18)	135.33(0.25)	136.16(0.15)	136.73	-1.2	-9	52(-7)	-50	[-10]	[10]	[14]	57	286	UR	0.3	SmallShort	(-10)	8	28	18	20	0.5,94	38
29	Nov/27	12	141.67	140.03	135.93(-0.2)	134.99(0.11)	135.96(0.11)	136.07	-1.3	-9	59(-6.2)	-50	[-11]	[4]	[6]	38	225	UR	0	SmallShort	(-12)	6	1	19	20	0.1,85	38
30	Nov/27	11	141.67	140.03	136.2(-0.2)	134.84(0.19)	135.81(0.31)	136.06	-1.3	-9	65(-6)	-50	[-11]	[17]	[4]	20	253	UR	0.1	SmallShort	(-12)	17	-4	18	20	-0.1,72	38

31	Nov/27	10	141.67	140.03	136.47(-0.22)	134.59(0.1)	135.39(0.31)	136.16	-1.3	-9	71(-6.3)	-50	[-12]	[14]	[13]	4	264	UR	0.3	SmallShort	(-12)	17	16	18	20	-0.1,56	38
32	Nov/27	9	141.67	140.03	136.77(-0.25)	134.45(0.06)	134.97(0.35)	135.8	-1.4	-9	78(-6.2)	-50	[-14]	[15]	[9]	-20	250	UR	0.3	SmallShort?	(-14)	19	4	17	20	-0.3,38	38
33	Nov/25	15	142.27	140.53	137.12(-0.28)	134.37(-0.01)	134.49(0.35)	135.71	-1.5	-11	84(1.7)	-50	[-16]	[12]	[14]	-34	249	UR	0.3	SmallShort?	(-16)	19	17	14	20	-0.4,26	35
34	Nov/25	14	142.27	140.53	137.51(-0.27)	134.38(-0.09)	134.03(0.11)	135.3	-1.6	-11	82(-2.8)	-50	[-15]	[-3]	[26]	-51	124	DP	0.3	OpenShort	(-18)	6	56	10	20	-0.6,14	35
35	Nov/25	13	142.27	140.53	137.88(-0.32)	134.5(-0.24)	133.88(0.07)	134	-1.9	-11	85(-0.7)	-50	[-18]	[-10]	[2]	-70	43	DP	0	OpenShort	(-19)	4	-2	5	20	-1,5	35

36	Nov/25	12	142.27	140.53	138.33(-0.33)	134.82(-0.33)	133.79(-0.1)	134.06	-1.9	-11	86(0)	-50	[-18]	[-22]	[12]	-75	-19	DP	0.1	OpenShort	(-20)	-6	28	3	20	-1.1,3	35
37	Nov/25	11	142.27	140.53	138.79(-0.36)	135.26(-0.57)	133.93(-0.24)	133.4	-2	-11	86(2)	-50	[-20]	[-37]	[3]	-81	-103	DP	-0.1	OpenShort	(-22)	-13	1	6	20	-1.4,4	35
38	Nov/25	10	142.27	140.53	139.29(-0.37)	136.03(-0.61)	134.26(-0.35)	133.38	-2	-11	84(4.6)	-50	[-21]	[-44]	[-17]	-86	-148	DT	-0.2	OpenShort	(-23)	-19	-52	5	-8	-1.6,4	35
39	Nov/25	9	142.27	140.53	139.81(-0.29)	136.86(-0.5)	134.73(-0.28)	134.58	-1.7	-11	79(3.5)	-50	[-16]	[-36]	[16]	-84	-160	DP	-0	OpenShort?	(-20)	-16	46	7	-11	-1.5,4	35
40	Nov/24	15	142.97	141.11	140.22(-0.34)	137.55(-0.58)	135.11(-0.55)	133.52	-2.1	-12	76(7.7)	-50	[-19]	[-54]	[-24]	-100	-286	DT	-0.5	HoldShort?	(-20)	-31	-54	3	-20	-2,0	30

41	Nov/24	14	142.97	141.11	140.7(-0.29)	138.36(-0.52)	135.86(-0.54)	134.78	-1.8	-12	68(6.5)	-50	[-16]	[-52]	[-8]	-100	-270	DT	-0.4	HoldShort	(-18)	-30	-10	6	-20	-2,0	30
42	Nov/24	13	142.97	141.11	141.11(-0.28)	139.09(-0.55)	136.6(-0.88)	135.02	-1.8	-12	61(8.2)	-50	[-16]	[-72]	[-16]	-105	-372	DT	-0.6	HoldShort	(-17)	-49	-31	8	-20	-2.2,0	30
43	Nov/24	12	142.97	141.11	141.51(-0.24)	139.86(-0.55)	137.81(-0.85)	135.74	-1.6	-12	53(8.7)	-50	[-14]	[-69]	[-17]	-110	-383	DT	-0.9	HoldShort	(-16)	-48	-32	7	-20	-2.4,0	30
44	Nov/24	11	142.97	141.11	141.85(-0.22)	140.64(-0.44)	138.99(-0.71)	136.49	-1.5	-12	45(9.1)	-50	[-12]	[-58]	[-21]	-118	-339	DT	-1.3	HoldShort	(-13)	-40	-33	-8	-20	-2.7,0	30
45	Nov/24	10	142.97	141.11	142.16(-0.15)	141.26(-0.41)	139.98(-0.62)	137.27	-1.3	-12	35(9.8)	-50	[-8]	[-51]	[-29]	-128	-345	DT	-1.7	HoldShort	(-12)	-35	-51	-16	-20	-3.1,0	30

46	Nov/24	9	142.97	141.11	142.37(-0.13)	141.84(-0.33)	140.85(-0.52)	138.47	-1	-12	26(8.1)	-50	[-7]	[-43]	[-46]	-132	-270	DT	-2.1	HoldShort?	(-6)	-29	-107	-16	-20	-3.4,3	30
47	Nov/23	15	143.9	141.59	142.55(-0.01)	142.31(-0.17)	141.58(-0.24)	141.07	-0.7	-11	18(0.4)	-50	[-1]	[-19]	[-12]	-95	-148	DT	-0.7	HoldShort?	(-2)	-14	-24	-10	-20	-1.9,3	41
48	Nov/23	14	143.9	141.59	142.57(-0.04)	142.56(-0.15)	141.92(-0.26)	141.66	-0.5	-11	17(0.7)	-50	[-2]	[-21]	[-3]	-80	-86	DT	-0.4	HoldShort	(1)	-16	8	-27	-15	-1.3,3	41
49	Nov/23	13	143.9	141.59	142.62(-0.04)	142.77(-0.09)	142.28(-0.17)	141.46	-0.6	-11	16(1.3)	-50	[-2]	[-14]	[-10]	-84	-83	DT	-1.2	OpenShort	(-3)	-10	-6	-28	-20	-1.7,9	41
50	Nov/23	12	143.9	141.59	142.68(-0.04)	142.9(-0.11)	142.53(-0.2)	141.6	-0.6	-11	15(1.2)	-50	[-2]	[-16]	[-14]	-66	-90	DT	-1.5	OpenShort	(-2)	-12	-22	-22	-20	-1.7,27	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI