|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $132.1600 One month high (close): $148.0100
DLR Daily Change: 1.13% Daily StdDev 1.77% DLR EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $133.65(1.13%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 139.22 | 136.45 | 134.59(-0.03) | 133.55(-0.1) | 133.49(0.06) | 134.27 | -1.1 | | -15 | 26(-0.1) | -40 | [-2] | [-3] | [13] | -13 | 25 | DP | 0.7 | OpenShort | | (-2) | 3 | 11 | 27 | 20 | -0.3,45 | 38 | Sample size 7 Avg positive next hour return: 0.46%(86%) Avg negative next hour return: -1.22%(14%)
Daily Trend: %
Up Forces:
Down Forces: 133.55(hourly_sma_10 -0.54%)
Support Levels:
Resistance Levels: 134.59(hourly_sma_20 0.24%) 136.45(daily_ema_10 1.62%) 139.22(daily_ema_20 3.69%)
|
| | | 2 | Dec/3 | 10 | 139.22 | 136.45 | 134.62(-0.05) | 133.69(-0.13) | 133.42(0.09) | 134.02 | -1.2 | | -15 | 26(0) | -50 | [-3] | [-3] | [2] | -36 | 30 | DP | 0.5 | OpenShort | | (-2) | 5 | -5 | 2 | 20 | -0.5,27 | 38 | | 3 | Dec/3 | 9 | 139.22 | 136.45 | 134.69(-0.04) | 133.86(-0.1) | 133.3(0.16) | 134.14 | -1.1 | | -15 | 26(-0.1) | -15 | [-2] | [2] | [28] | -48 | 39 | UR | 0.7 | SmallShort? | | (-2) | 9 | 76 | -3 | 20 | -0.5,15 | 38 | | 4 | Dec/2 | 15 | 139.92 | 137.31 | 134.75(-0.11) | 133.99(-0.2) | 133.09(-0.15) | 132.41 | -1.6 | | -14 | 27(-587.8) | -50 | [-6] | [-20] | [-10] | -93 | -99 | DT | -0.6 | HoldShort? | | (-6) | -9 | -10 | -18 | -20 | -2,7 | 36 | | 5 | Dec/2 | 14 | 139.92 | 137.31 | 134.9(5.17) | 134.26(-0.26) | 133.29(-0.23) | 132.64 | -1.6 | | -14 | 614(-232.8) | 50 | [281] | [47] | [-20] | -43 | -5056 | CR | -0 | HoldShort | | (-6) | -13 | -54 | 0 | -20 | -0.1,10 | 36 | | | | |
| 6 | Dec/2 | 13 | 139.92 | 137.31 | 128.27(5.51) | 134.61(-0.17) | 133.6(-0.27) | 133.88 | -1.3 | | -14 | 847(-1) | 25 | [300] | [51] | [5] | -38 | -4775 | UT | 0 | OpenLong | | (320) | -15 | 19 | -9 | -2 | 0.1,10 | 36 | | 7 | Dec/2 | 12 | 139.92 | 137.31 | 121.57(-0.14) | 134.84(-0.26) | 133.96(-0.35) | 133.44 | -1.4 | | -14 | 848(-0.8) | -50 | [-8] | [-32] | [1] | -40 | 1030 | DP | -0 | OpenShort | | (337) | -19 | 16 | -21 | -14 | 0.3,3 | 36 | | 8 | Dec/2 | 11 | 139.92 | 137.31 | 121.74(-0.12) | 135.2(-0.14) | 134.43(-0.35) | 133.08 | -1.5 | | -14 | 849(-0.9) | -50 | [-7] | [-29] | [-16] | -43 | 961 | DT | -0 | OpenShort | | (-9) | -19 | -16 | -26 | -20 | 0.3,0 | 36 | | 9 | Dec/2 | 10 | 139.92 | 137.31 | 121.89(-0.1) | 135.39(-0.11) | 134.9(-0.25) | 133.44 | -1.4 | | -14 | 850(-0.9) | -50 | [-5] | [-22] | [-21] | -10 | 984 | DT | -0 | OpenShort | | (-7) | -14 | -33 | -22 | -20 | 0.3,33 | 36 | | 10 | Dec/2 | 9 | 139.92 | 137.31 | 122.02(-0.08) | 135.54(-0.06) | 135.24(-0.27) | 134.19 | -1.2 | | -14 | 851(-0.5) | -50 | [-4] | [-22] | [-27] | 24 | 1010 | DT | -0 | OpenShort? | | (-5) | -15 | -62 | -11 | -20 | 0.3,66 | 36 | | | | |
| 11 | Dec/1 | 15 | 140.63 | 138.35 | 122.02(-0) | 135.62(0.04) | 135.61(-0.08) | 135.64 | -1.1 | | -11 | 851(-42) | -50 | [0] | [-6] | [-4] | 35 | 1091 | DR | 0 | OpenShort? | | (-1) | -4 | -7 | -7 | -7 | 0.3,77 | 52 | | 12 | Dec/1 | 14 | 140.63 | 138.35 | 122.02(0) | 135.56(0.04) | 135.72(-0.18) | 135.8 | -1.1 | | -11 | 893(0.2) | -50 | [0] | [-12] | [5] | 57 | 1077 | DP | 0 | OpenShort | | (0) | -10 | 15 | -1 | 4 | 0.3,99 | 52 | | 13 | Dec/1 | 13 | 140.63 | 138.35 | 122.12(0.01) | 135.56(0) | 135.97(0.07) | 135.45 | -1.2 | | -11 | 893(0.5) | -50 | [1] | [1] | [4] | 57 | 1099 | RG | -0 | Wait | | (-1) | 4 | 15 | -1 | -4 | 0.3,99 | 52 | | 14 | Dec/1 | 12 | 140.63 | 138.35 | 122.11(0.04) | 135.51(-0.02) | 135.88(0.03) | 135.11 | -1.2 | | -11 | 893(0.3) | -50 | [2] | [-1] | [-15] | 57 | 1029 | DR | -0 | OpenShort | | (-1) | 2 | -41 | -1 | -14 | 0.3,99 | 52 | | 15 | Dec/1 | 11 | 140.63 | 138.35 | 122.06(0.08) | 135.53(11.16) | 135.85(0.16) | 136.06 | -1 | | -11 | 892(0.9) | -25 | [4] | [312] | [-139] | 59 | 1112 | CR | 0 | HoldShort | | (5) | 9 | -6 | 1 | -20 | 0.4,99 | 52 | | | | |
| 16 | Dec/1 | 10 | 140.63 | 138.35 | 121.96(0.12) | 121.93(12.58) | 135.63(0.17) | 136.2 | -1 | | -11 | 891(0.9) | 10 | [7] | [352] | [-93] | 59 | 1096 | CR | 0 | HoldShort | | (5) | 9 | -34 | 1 | -20 | 0.4,99 | 52 | | 17 | Dec/1 | 9 | 140.63 | 138.35 | 121.82(0.15) | 108.31(0.03) | 135.4(0.25) | 137.01 | -0.8 | | -11 | 890(0.9) | 15 | [8] | [14] | [127] | 59 | 1167 | UT | 0 | OpenLong? | | (9) | 14 | 87 | 1 | 20 | 0.4,99 | 52 | | 18 | Nov/30 | 15 | 141.17 | 139.04 | 121.64(0.02) | 108.28(-0.1) | 135.06(-0.05) | 135 | -1.4 | | -11 | 890(-13.7) | -20 | [1] | [-9] | [105] | 57 | 1069 | RG | -0 | Wait? | | (4) | -3 | 2 | 0 | 20 | 0.3,99 | 47 | | 19 | Nov/30 | 14 | 141.17 | 139.04 | 121.61(0.06) | 108.38(-0.11) | 135.13(-0.07) | 134.95 | -1.4 | | -11 | 903(0) | -10 | [3] | [-10] | [118] | 57 | 1026 | RG | -0 | Wait | | (1) | -4 | -2 | 0 | 20 | 0.3,99 | 47 | | 20 | Nov/30 | 13 | 141.17 | 139.04 | 121.54(0.01) | 108.49(-0.11) | 135.22(24.95) | 134.99 | -1.4 | | -11 | 903(0) | -25 | [1] | [1364] | [139] | 57 | 6996 | RG | -0 | Wait | | (4) | 1371 | -3 | 11 | 20 | 0.3,99 | 47 | | | | |
| 21 | Nov/30 | 12 | 141.17 | 139.04 | 121.54(-0) | 108.61(-0.07) | 108.22(33.26) | 135.06 | -1.4 | | -11 | 903(-0.2) | -25 | [0] | [1822] | [165] | 57 | 8969 | UR | 0.7 | SmallShort | | (1) | 1828 | -9 | 22 | 20 | 0.3,99 | 47 | | 22 | Nov/30 | 11 | 141.17 | 139.04 | 121.53(-0.02) | 108.69(-0.04) | 81.21(-0.35) | 135.28 | -1.3 | | -11 | 903(-0.5) | -30 | [-1] | [-24] | [213] | 57 | 1066 | DP | 1.4 | OpenShort | | (1) | -19 | -5 | 51 | 20 | 0.3,99 | 47 | | 23 | Nov/30 | 10 | 141.17 | 139.04 | 121.55(-0.05) | 108.73(0.01) | 81.5(-0.16) | 135.39 | -1.3 | | -11 | 904(-0.7) | -40 | [-3] | [-13] | [278] | 24 | 1149 | DP | 1.4 | OpenShort | | (-1) | -9 | 1 | 39 | 20 | 0.3,66 | 47 | | 24 | Nov/30 | 9 | 141.17 | 139.04 | 121.61(-0.08) | 108.72(0.13) | 81.63(-0.17) | 135.37 | -1.3 | | -11 | 905(-1.2) | -45 | [-4] | [-11] | [389] | -10 | 1166 | DP | 1.4 | OpenShort? | | (-2) | -9 | 0 | -22 | 20 | 0.3,33 | 47 | | 25 | Nov/27 | 15 | 141.67 | 140.03 | 121.7(-5.38) | 108.58(-10.99) | 81.77(-24.98) | 0 | -34.1 | | -9 | 906(209.9) | -50 | [-296] | [-1751] | [-467] | -95 | -10817 | DT | -2.1 | OpenShort? | | (-328) | -1373 | 0 | -44 | -20 | -3.1,33 | 38 | | | | |
| 26 | Nov/27 | 14 | 141.67 | 140.03 | 128.63(-5.2) | 121.99(-9.86) | 109(-19.95) | 0 | -34.1 | | -9 | 696(643.7) | -50 | [-287] | [-1449] | [-2276] | -94 | -9797 | DT | -3.8 | OpenShort | | (-313) | -1102 | -5814 | -38 | -20 | -4.4,66 | 38 | | 27 | Nov/27 | 13 | 141.67 | 140.03 | 135.68(-0.18) | 135.33(0.25) | 136.16(0.15) | 136.73 | -1.2 | | -9 | 52(-7) | -50 | [-10] | [10] | [14] | 57 | 286 | UR | 0.3 | SmallShort | | (-10) | 8 | 28 | 18 | 20 | 0.5,94 | 38 | | 28 | Nov/27 | 12 | 141.67 | 140.03 | 135.93(-0.2) | 134.99(0.11) | 135.96(0.11) | 136.07 | -1.3 | | -9 | 59(-6.2) | -50 | [-11] | [4] | [6] | 38 | 225 | UR | 0 | SmallShort | | (-12) | 6 | 1 | 19 | 20 | 0.1,85 | 38 | | 29 | Nov/27 | 11 | 141.67 | 140.03 | 136.2(-0.2) | 134.84(0.19) | 135.81(0.31) | 136.06 | -1.3 | | -9 | 65(-6) | -50 | [-11] | [17] | [4] | 20 | 253 | UR | 0.1 | SmallShort | | (-12) | 17 | -4 | 18 | 20 | -0.1,72 | 38 | | 30 | Nov/27 | 10 | 141.67 | 140.03 | 136.47(-0.22) | 134.59(0.1) | 135.39(0.31) | 136.16 | -1.3 | | -9 | 71(-6.3) | -50 | [-12] | [14] | [13] | 4 | 264 | UR | 0.3 | SmallShort | | (-12) | 17 | 16 | 18 | 20 | -0.1,56 | 38 | | | | |
| 31 | Nov/27 | 9 | 141.67 | 140.03 | 136.77(-0.25) | 134.45(0.06) | 134.97(0.35) | 135.8 | -1.4 | | -9 | 78(-6.2) | -50 | [-14] | [15] | [9] | -20 | 250 | UR | 0.3 | SmallShort? | | (-14) | 19 | 4 | 17 | 20 | -0.3,38 | 38 | | 32 | Nov/25 | 15 | 142.27 | 140.53 | 137.12(-0.28) | 134.37(-0.01) | 134.49(0.35) | 135.71 | -1.5 | | -11 | 84(1.7) | -50 | [-16] | [12] | [14] | -34 | 249 | UR | 0.3 | SmallShort? | | (-16) | 19 | 17 | 14 | 20 | -0.4,26 | 35 | | 33 | Nov/25 | 14 | 142.27 | 140.53 | 137.51(-0.27) | 134.38(-0.09) | 134.03(0.11) | 135.3 | -1.6 | | -11 | 82(-2.8) | -50 | [-15] | [-3] | [26] | -51 | 124 | DP | 0.3 | OpenShort | | (-18) | 6 | 56 | 10 | 20 | -0.6,14 | 35 | | 34 | Nov/25 | 13 | 142.27 | 140.53 | 137.88(-0.32) | 134.5(-0.24) | 133.88(0.07) | 134 | -1.9 | | -11 | 85(-0.7) | -50 | [-18] | [-10] | [2] | -70 | 43 | DP | 0 | OpenShort | | (-19) | 4 | -2 | 5 | 20 | -1,5 | 35 | | 35 | Nov/25 | 12 | 142.27 | 140.53 | 138.33(-0.33) | 134.82(-0.33) | 133.79(-0.1) | 134.06 | -1.9 | | -11 | 86(0) | -50 | [-18] | [-22] | [12] | -75 | -19 | DP | 0.1 | OpenShort | | (-20) | -6 | 28 | 3 | 20 | -1.1,3 | 35 | | | | |
| 36 | Nov/25 | 11 | 142.27 | 140.53 | 138.79(-0.36) | 135.26(-0.57) | 133.93(-0.24) | 133.4 | -2 | | -11 | 86(2) | -50 | [-20] | [-37] | [3] | -81 | -103 | DP | -0.1 | OpenShort | | (-22) | -13 | 1 | 6 | 20 | -1.4,4 | 35 | | 37 | Nov/25 | 10 | 142.27 | 140.53 | 139.29(-0.37) | 136.03(-0.61) | 134.26(-0.35) | 133.38 | -2 | | -11 | 84(4.6) | -50 | [-21] | [-44] | [-17] | -86 | -148 | DT | -0.2 | OpenShort | | (-23) | -19 | -52 | 5 | -8 | -1.6,4 | 35 | | 38 | Nov/25 | 9 | 142.27 | 140.53 | 139.81(-0.29) | 136.86(-0.5) | 134.73(-0.28) | 134.58 | -1.7 | | -11 | 79(3.5) | -50 | [-16] | [-36] | [16] | -84 | -160 | DP | -0 | OpenShort? | | (-20) | -16 | 46 | 7 | -11 | -1.5,4 | 35 | | 39 | Nov/24 | 15 | 142.97 | 141.11 | 140.22(-0.34) | 137.55(-0.58) | 135.11(-0.55) | 133.52 | -2.1 | | -12 | 76(7.7) | -50 | [-19] | [-54] | [-24] | -100 | -286 | DT | -0.5 | HoldShort? | | (-20) | -31 | -54 | 3 | -20 | -2,0 | 30 | | 40 | Nov/24 | 14 | 142.97 | 141.11 | 140.7(-0.29) | 138.36(-0.52) | 135.86(-0.54) | 134.78 | -1.8 | | -12 | 68(6.5) | -50 | [-16] | [-52] | [-8] | -100 | -270 | DT | -0.4 | HoldShort | | (-18) | -30 | -10 | 6 | -20 | -2,0 | 30 | | | | |
| 41 | Nov/24 | 13 | 142.97 | 141.11 | 141.11(-0.28) | 139.09(-0.55) | 136.6(-0.88) | 135.02 | -1.8 | | -12 | 61(8.2) | -50 | [-16] | [-72] | [-16] | -105 | -372 | DT | -0.6 | HoldShort | | (-17) | -49 | -31 | 8 | -20 | -2.2,0 | 30 | | 42 | Nov/24 | 12 | 142.97 | 141.11 | 141.51(-0.24) | 139.86(-0.55) | 137.81(-0.85) | 135.74 | -1.6 | | -12 | 53(8.7) | -50 | [-14] | [-69] | [-17] | -110 | -383 | DT | -0.9 | HoldShort | | (-16) | -48 | -32 | 7 | -20 | -2.4,0 | 30 | | 43 | Nov/24 | 11 | 142.97 | 141.11 | 141.85(-0.22) | 140.64(-0.44) | 138.99(-0.71) | 136.49 | -1.5 | | -12 | 45(9.1) | -50 | [-12] | [-58] | [-21] | -118 | -339 | DT | -1.3 | HoldShort | | (-13) | -40 | -33 | -8 | -20 | -2.7,0 | 30 | | 44 | Nov/24 | 10 | 142.97 | 141.11 | 142.16(-0.15) | 141.26(-0.41) | 139.98(-0.62) | 137.27 | -1.3 | | -12 | 35(9.8) | -50 | [-8] | [-51] | [-29] | -128 | -345 | DT | -1.7 | HoldShort | | (-12) | -35 | -51 | -16 | -20 | -3.1,0 | 30 | | 45 | Nov/24 | 9 | 142.97 | 141.11 | 142.37(-0.13) | 141.84(-0.33) | 140.85(-0.52) | 138.47 | -1 | | -12 | 26(8.1) | -50 | [-7] | [-43] | [-46] | -132 | -270 | DT | -2.1 | HoldShort? | | (-6) | -29 | -107 | -16 | -20 | -3.4,3 | 30 | | | | |
| 46 | Nov/23 | 15 | 143.9 | 141.59 | 142.55(-0.01) | 142.31(-0.17) | 141.58(-0.24) | 141.07 | -0.7 | | -11 | 18(0.4) | -50 | [-1] | [-19] | [-12] | -95 | -148 | DT | -0.7 | HoldShort? | | (-2) | -14 | -24 | -10 | -20 | -1.9,3 | 41 | | 47 | Nov/23 | 14 | 143.9 | 141.59 | 142.57(-0.04) | 142.56(-0.15) | 141.92(-0.26) | 141.66 | -0.5 | | -11 | 17(0.7) | -50 | [-2] | [-21] | [-1] | -80 | -86 | DT | -0.4 | HoldShort | | (1) | -16 | 8 | -17 | -15 | -1.3,3 | 41 | | 48 | Nov/23 | 13 | 143.9 | 141.59 | 142.62(-0.04) | 142.77(-0.09) | 142.28(-0.17) | 141.46 | -0.6 | | -11 | 16(1.3) | -50 | [-2] | [-14] | [-10] | -84 | -83 | DT | -1.2 | OpenShort | | (-3) | -10 | -6 | -28 | -20 | -1.7,9 | 41 | | 49 | Nov/23 | 12 | 143.9 | 141.59 | 142.68(-0.04) | 142.9(-0.11) | 142.53(-0.2) | 141.6 | -0.6 | | -11 | 15(1.2) | -50 | [-2] | [-16] | [-14] | -66 | -90 | DT | -1.5 | OpenShort | | (-2) | -12 | -22 | -22 | -20 | -1.7,27 | 41 | | 50 | Nov/23 | 11 | 143.9 | 141.59 | 142.74(-0.02) | 143.05(-0.06) | 142.82(-0.15) | 142.13 | -0.4 | | -11 | 14(-0.1) | -50 | [-1] | [-12] | [-13] | -30 | -59 | DT | -1.2 | OpenShort | | (-1) | -9 | -26 | -10 | -20 | -1.1,48 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|