DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $85.7700 One month high (close): $101.9800

DDOG Daily Change: 3.9% Daily StdDev 3.67% DDOG EMA_5_Trend: 0.76% 10Minute StdDev: $2.0353

Latest Price : $97.14(3.9%)

Mon. Dec 7, 2020($1.1) Fri. Dec 4, 2020($1.7) Thu. Dec 3, 2020($2.5) Wed. Dec 2, 2020($1.3) Tue. Dec 1, 2020($1.4) Mon. Nov 30, 2020($1.2) Fri. Nov 27, 2020($2.7) Wed. Nov 25, 2020($2.1)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	13	92.39	93.51	(0)	95.46(0.54)	97.72(0.97)	97.97	1.2	4	44(-0.5)	35	[0]	[36]	[5]	82	528	UR	0.1	SmallShort	(-1)	26	-7	8	20	1.3,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.46(hourly_sma_10 -2.56%) 93.51(daily_ema_10 -4.55%) 92.39(daily_ema_20 -5.7%) Resistance Levels:

2	Dec/3	12	92.39	93.51	(-0)	94.95(0.74)	96.78(1.08)	98.22	1.2	4	45(0.4)	45	[-0]	[42]	[13]	85	577	UR	0.7	SmallShort	(1)	29	10	22	20	1.4,100	61
3	Dec/3	11	92.39	93.51	95.24(-0.01)	94.26(0.32)	95.74(0.96)	97.87	1.1	4	44(0.7)	45	[-0]	[33]	[23]	80	529	UR	1	SmallShort	(-1)	26	1	41	20	1.2,100	61
4	Dec/3	10	92.39	93.51	95.25(0.04)	93.95(0.28)	94.83(1.01)	97.85	1.1	4	44(1.2)	50	[1]	[34]	[34]	59	479	UT	1.5	OpenLong	(-0)	28	32	28	20	1.3,76	61
5	Dec/3	9	92.39	93.51	95.21(0.01)	93.68(0.17)	93.88(0.74)	96.72	0.9	4	42(-2.1)	50	[0]	[25]	[52]	19	333	UT	1.4	OpenLong?	(-1)	20	104	13	20	0.7,51	61

6	Dec/2	15	92.36	92.54	95.2(-0.28)	93.52(-0.2)	93.19(0.07)	93.23	0.2	2	44(-381.3)	-15	[-8]	[-1]	[2]	-42	82	DP	0	OpenShort?	(-5)	2	5	-8	20	-0.9,31	62
7	Dec/2	14	92.36	92.54	95.47(5.13)	93.71(-0.25)	93.13(0.39)	93.05	0.1	2	426(-160.4)	50	[139]	[43]	[-2]	-26	-5174	CR	-0	HoldShort	(-8)	11	-7	-1	4	-0.1,27	62
8	Dec/2	13	92.36	92.54	90.81(5.41)	93.94(-0.25)	92.77(-0.34)	93.29	0.2	2	586(-112.9)	50	[147]	[25]	[1]	-20	-5105	UT	0	OpenLong	(150)	-9	5	-6	-1	0.1,28	62
9	Dec/2	12	92.36	92.54	86.15(5.71)	94.17(-0.36)	93.08(-0.44)	93.11	0.2	2	699(-1.1)	50	[155]	[23]	[-4]	-19	-4883	CR	0	HoldShort	(158)	-12	-5	-14	-1	0.2,26	62
10	Dec/2	11	92.36	92.54	81.49(-0.18)	94.51(-0.54)	93.49(-0.39)	93.29	0.2	2	700(-1)	-50	[-5]	[-18]	[3]	-23	1533	DP	-0	OpenShort	(168)	-11	12	-16	20	0.4,17	62

11	Dec/2	10	92.36	92.54	81.64(-0.19)	95.02(-0.53)	93.86(-0.46)	92.89	0.1	2	701(-0.9)	-45	[-5]	[-20]	[9]	-3	1452	DP	-0	OpenShort	(-6)	-13	50	-20	-20	0.3,40	62
12	Dec/2	9	92.36	92.54	81.79(-0.26)	95.52(-0.73)	94.29(-0.87)	91.26	-0.2	2	702(-1.2)	-50	[-7]	[-34]	[-50]	22	1200	DT	-0.1	OpenShort?	(-9)	-24	-105	-11	-20	0.3,64	62
13	Dec/1	15	92.2	92.03	82(-0.03)	96.23(-0.32)	95.12(-0.15)	94.86	0.6	3	703(3.4)	-30	[-1]	[-6]	[-7]	24	1563	DT	-0	OpenShort?	(-1)	-4	-8	-11	-20	0.4,64	54
14	Dec/1	14	92.2	92.03	82.02(0.1)	96.54(-0.21)	95.26(-0.29)	95.14	0.6	3	700(0.7)	-5	[3]	[-8]	[-4]	56	1430	DR	-0	OpenShort	(-0)	-8	1	-0	-20	0.4,96	54
15	Dec/1	13	92.2	92.03	81.94(0.13)	96.75(-0.13)	95.54(-0.67)	95.12	0.6	3	699(0.8)	-20	[4]	[-17]	[-7]	56	1318	DR	-0	OpenShort	(3)	-18	1	-1	-20	0.4,96	54

16	Dec/1	12	92.2	92.03	81.83(0.15)	96.88(-0.36)	96.19(-0.59)	95.07	0.6	3	698(1)	-15	[4]	[-17]	[-7]	57	1328	DR	-0	OpenShort	(4)	-16	-9	-2	-20	0.4,97	54
17	Dec/1	11	92.2	92.03	81.71(0.19)	97.23(10.88)	96.76(-0.59)	95.39	0.7	3	697(1.4)	-35	[5]	[135]	[-148]	57	1341	CR	-0	HoldShort	(5)	-16	-6	-2	-20	0.4,97	54
18	Dec/1	10	92.2	92.03	81.55(0.27)	87.69(12.24)	97.34(-0.48)	95.6	0.7	3	696(1.8)	-5	[7]	[157]	[-98]	58	1338	CR	-0.1	HoldShort	(6)	-13	-26	-1	-20	0.4,98	54
19	Dec/1	9	92.2	92.03	81.33(0.41)	78.13(14.1)	97.81(-0.15)	96.51	0.9	3	694(2.3)	50	[11]	[192]	[-60]	62	1433	CR	-0	HoldShort?	(10)	-4	-52	-1	-20	0.5,99	54
20	Nov/30	15	91.83	91.09	81(0.54)	68.48(0.32)	97.95(0.4)	98.36	1.4	3	692(2.1)	50	[15]	[22]	[142]	63	1710	UT	0	OpenLong?	(15)	11	12	-0	20	0.5,100	53

21	Nov/30	14	91.83	91.09	80.57(0.58)	68.26(0.29)	97.56(-0.14)	97.93	1.3	3	690(3.6)	50	[16]	[8]	[161]	62	1540	UT	0	OpenLong	(15)	-4	-11	-1	20	0.5,99	53
22	Nov/30	13	91.83	91.09	80.11(0.64)	68.06(0.42)	97.7(25.2)	98.3	1.3	3	686(4)	50	[18]	[706]	[213]	64	7884	UT	0	OpenLong	(18)	692	10	12	20	0.6,99	53
23	Nov/30	12	91.83	91.09	79.6(0.62)	67.77(0.38)	78.04(33.52)	97.94	1.3	3	682(3.9)	50	[17]	[934]	[286]	64	9996	UT	0.6	OpenLong	(18)	921	20	22	20	0.6,99	53
24	Nov/30	11	91.83	91.09	79.11(0.58)	67.51(0.57)	58.45(49.88)	97.24	1.1	3	678(3.8)	50	[16]	[1386]	[414]	64	14084	UT	1.2	OpenLong	(17)	1370	24	58	20	0.6,99	53
25	Nov/30	10	91.83	91.09	78.65(0.54)	67.13(0.51)	39(0.11)	96.41	1	3	674(3.4)	50	[15]	[17]	[725]	29	1751	UT	1.8	OpenLong	(16)	3	-61	41	20	0.5,66	53

26	Nov/30	9	91.83	91.09	78.23(0.67)	66.79(0.9)	38.96(1.37)	98.58	1.4	3	671(4.5)	50	[18]	[58]	[INF]	-2	2275	UT	1.8	OpenLong?	(20)	38	INF	30	20	0.6,33	53
27	Nov/27	15	91.39	89.73	77.71(-5.41)	66.2(-12.22)	38.43(-33.18)	0	-20.2	-2	667(72)	-50	[-149]	[-1115]	[NAN]	-110	-12863	DT	-1.2	HoldShort?	(-157)	-912	NAN	-68	-20	-2.4,0	42
28	Nov/27	14	91.39	89.73	82.16(-5.25)	75.42(-10.77)	57.51(-24.9)	0	-20.2	-2	595(161.2)	-50	[-145]	[-869]	[NAN]	-95	-10971	DT	-2.1	OpenShort	(-150)	-686	NAN	-65	-20	-3.1,33	42
29	Nov/27	13	91.39	89.73	86.71(-5)	84.53(-9.61)	76.57(-19.62)	0	-20.2	-2	433(373)	-50	[-138]	[-706]	[-1263]	-93	-9906	DT	-3.9	OpenShort	(-146)	-541	-2770	-65	-20	-4.4,67	42
30	Nov/27	12	91.39	89.73	91.28(0.28)	93.52(0.69)	95.26(0.68)	96.21	1.1	-2	60(5.2)	45	[8]	[32]	[6]	95	432	UT	0.3	OpenLong	(8)	19	7	-5	20	1.8,100	42

31	Nov/27	11	91.39	89.73	91.02(0.27)	92.88(0.79)	94.62(0.7)	95.96	1	-2	55(5.6)	50	[7]	[34]	[11]	100	446	UT	0.5	HoldLong	(8)	19	16	1	20	2,100	42
32	Nov/27	10	91.39	89.73	90.77(0.29)	92.15(0.78)	93.96(0.68)	95.4	0.9	-2	50(5.2)	50	[8]	[33]	[7]	103	391	UT	0.6	HoldLong	(7)	19	3	2	20	2.1,100	42
33	Nov/27	9	91.39	89.73	90.51(0.33)	91.43(0.79)	93.33(0.92)	95.3	0.9	-2	44(7.1)	50	[9]	[40]	[29]	110	429	UT	1	HoldLong?	(8)	25	55	4	20	2.4,100	42
34	Nov/25	15	91.34	89.01	90.21(0.19)	90.72(0.6)	92.48(0.76)	93.44	0.5	-4	37(3.8)	25	[5]	[32]	[11]	98	360	UT	0.6	OpenLong?	(7)	21	13	4	20	1.9,100	37
35	Nov/25	14	91.34	89.01	90.04(0.19)	90.18(0.57)	91.78(0.71)	92.99	0.4	-4	33(3.3)	30	[5]	[30]	[14]	98	319	UT	0.8	OpenLong	(5)	20	10	16	20	1.9,100	37

36	Nov/25	13	91.34	89.01	89.87(0.13)	89.67(0.51)	91.14(0.88)	92.67	0.3	-4	30(2.9)	20	[4]	[34]	[19]	98	400	UT	1.1	OpenLong	(5)	24	13	31	20	2,98	37
37	Nov/25	12	91.34	89.01	89.75(0.09)	89.22(0.37)	90.34(0.89)	92.23	0.2	-4	27(2.1)	15	[3]	[32]	[30]	85	410	UT	1.5	OpenLong	(3)	25	35	35	20	2,85	37
38	Nov/25	11	91.34	89.01	89.67(0.01)	89.22(0)	89.54(0.66)	91.08	-0.1	-4	25(0.8)	15	[0]	[20]	[32]	49	315	UT	1.3	OpenLong	(1)	18	35	37	20	1.2,69	37
39	Nov/25	10	91.34	89.01	89.67(-0)	88.9(-0.15)	88.95(0.43)	89.94	-0.3	-4	24(-0.1)	15	[-0]	[11]	[16]	4	138	UR	0.9	SmallShort	(-2)	12	6	28	20	0.3,46	37
40	Nov/25	9	91.34	89.01	89.66(-0.03)	89.03(-0.15)	88.57(0.41)	89.76	-0.3	-4	24(-0.1)	20	[-1]	[10]	[22]	-19	140	UR	1.1	SmallShort?	(-0)	11	33	23	20	0.1,29	37

41	Nov/24	15	91.47	88.31	89.69(-0.09)	89.17(-0.25)	88.21(0.13)	88.7	-0.6	-10	25(2.3)	-40	[-3]	[-2]	[8]	-61	13	DP	0.4	OpenShort?	(-3)	4	14	11	17	-0.9,12	39
42	Nov/24	14	91.47	88.31	89.77(-0.03)	89.4(-0.21)	88.09(-0.18)	88.24	-0.6	-10	22(1)	-50	[-1]	[-9]	[-1]	-79	-188	DT	0.1	HoldShort	(-3)	-5	4	9	-20	-1.4,6	39
43	Nov/24	13	91.47	88.31	89.8(-0.09)	89.59(-0.13)	88.25(-0.67)	88.12	-0.7	-10	21(1.3)	-50	[-3]	[-22]	[-6]	-87	-269	DT	-0.1	OpenShort	(-1)	-19	2	-2	-20	-1.6,3	39
44	Nov/24	12	91.47	88.31	89.88(-0.1)	89.7(-0.22)	88.85(-0.72)	88.04	-0.7	-10	20(1.3)	-50	[-3]	[-25]	[-10]	-94	-279	DT	-0.8	OpenShort	(-3)	-20	3	-23	-20	-1.8,1	39
45	Nov/24	11	91.47	88.31	89.97(-0.17)	89.9(-0.18)	89.5(-0.69)	87.95	-0.7	-10	19(2.4)	-50	[-5]	[-24]	[-21]	-105	-223	DT	-1.7	HoldShort	(-3)	-19	-5	-60	-20	-2.2,0	39

46	Nov/24	10	91.47	88.31	90.12(-0.14)	90.06(-0.26)	90.13(-0.63)	88.12	-0.7	-10	16(1.1)	-50	[-4]	[-23]	[-26]	-82	-238	DT	-2.5	OpenShort	(-5)	-18	-28	-55	-20	-2.5,31	39
47	Nov/24	9	91.47	88.31	90.25(0.03)	90.29(-0.18)	90.7(-0.25)	89.01	-0.5	-10	15(-0.6)	-50	[1]	[-11]	[-31]	-26	-234	DR	-2.2	OpenShort?	(-3)	-7	-64	-31	-20	-1.6,64	39
48	Nov/23	15	92.04	88.59	90.23(0.14)	90.45(0.03)	90.93(0.41)	91.11	-0.2	-10	16(-1.8)	-10	[4]	[12]	[6]	75	64	RG	0.2	Wait?	(4)	12	-6	25	20	1.1,97	53
49	Nov/23	14	92.04	88.59	90.1(0.19)	90.43(0.15)	90.56(0.28)	91.29	-0.1	-10	18(-1.5)	-10	[5]	[10]	[10]	83	7	RG	0.8	SmallShort	(4)	8	6	28	20	1.3,100	53
50	Nov/23	13	92.04	88.59	89.93(0.2)	90.3(0.09)	90.31(0.35)	91.1	-0.2	-10	19(-1.5)	-10	[6]	[11]	[8]	67	14	RG	0.8	SmallShort	(6)	10	3	22	20	1.2,87	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI