|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $10.5000 One month high (close): $15.1800
CODX Daily Change: -1.18% Daily StdDev 8.54% CODX EMA_5_Trend: -2.16% 10Minute StdDev: $0
Latest Price : $10.87(-1.18%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 14 | 12.16 | 11.19 | 11(-0.38) | 10.94(-0.26) | 10.88(0.24) | 10.9 | -0.8 | | -10 | 15(-2.6) | -50 | [-4] | [-1] | [3] | -17 | 346 | DP | 0.1 | OpenShort | | (-3) | 3 | -3 | 12 | 20 | -0.5,46 | 24 | Sample size 9 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.94(hourly_sma_10 0.37%) 11(hourly_sma_20 0.92%) 11.19(daily_ema_10 2.66%) 12.16(daily_ema_20 11.56%)
|
| | | 2 | Dec/3 | 13 | 12.16 | 11.19 | 11.04(-0.36) | 10.97(-0.12) | 10.85(-0.19) | 10.93 | -0.8 | | -10 | 18(-2.7) | -50 | [-4] | [-5] | [5] | -14 | 216 | DP | 0.3 | OpenShort | | (-4) | -2 | -4 | 20 | 20 | -0.4,46 | 24 | | 3 | Dec/3 | 12 | 12.16 | 11.19 | 11.08(-0.38) | 10.98(0.17) | 10.87(-0.09) | 10.97 | -0.8 | | -10 | 20(-1.4) | -50 | [-4] | [-2] | [-2] | -30 | 250 | DT | 0.3 | OpenShort | | (-4) | -1 | 9 | 11 | -20 | -0.4,30 | 24 | | 4 | Dec/3 | 11 | 12.16 | 11.19 | 11.12(-0.37) | 10.96(-0.15) | 10.88(-0.23) | 10.89 | -0.9 | | -10 | 22(0) | -50 | [-4] | [-6] | [4] | -54 | 97 | DP | 0 | OpenShort | | (-4) | -3 | 20 | -6 | -18 | -0.7,14 | 24 | | 5 | Dec/3 | 10 | 12.16 | 11.19 | 11.16(-0.34) | 10.98(-0.27) | 10.91(-0.82) | 10.71 | -1 | | -10 | 22(0.9) | -50 | [-4] | [-13] | [-12] | -74 | -263 | DT | -0.6 | OpenShort | | (-6) | -10 | -8 | -18 | -20 | -1.4,11 | 24 | | | | |
| 6 | Dec/3 | 9 | 12.16 | 11.19 | 11.2(-0.27) | 11.01(-0.17) | 11(-0.75) | 10.78 | -0.9 | | -10 | 21(-0.1) | -50 | [-3] | [-12] | [-20] | -64 | -295 | DT | -0.7 | OpenShort? | | (-3) | -9 | -24 | -18 | -20 | -1.4,21 | 24 | | 7 | Dec/2 | 15 | 12.32 | 11.24 | 11.23(-0.31) | 11.03(0.09) | 11.08(-0.14) | 11.01 | -0.9 | | -10 | 21(-139.4) | -50 | [-4] | [-3] | [-6] | -37 | 73 | DT | -0.2 | OpenShort? | | (-2) | -2 | 0 | -11 | -20 | -0.7,31 | 41 | | 8 | Dec/2 | 14 | 12.32 | 11.24 | 11.27(5.18) | 11.02(0.05) | 11.1(0.52) | 11.01 | -0.9 | | -10 | 160(-60) | 40 | [60] | [20] | [0] | -20 | -5260 | UT | -0 | OpenLong | | (-4) | 6 | -1 | -2 | 9 | -0.1,33 | 41 | | 9 | Dec/2 | 13 | 12.32 | 11.24 | 10.71(5.37) | 11.01(-0.25) | 11.04(-0.07) | 11.02 | -0.9 | | -10 | 220(-42.2) | 20 | [63] | [12] | [-4] | -10 | -5081 | CR | -0 | HoldShort | | (64) | -1 | -17 | -4 | 20 | 0.1,38 | 41 | | 10 | Dec/2 | 12 | 12.32 | 11.24 | 10.16(5.78) | 11.04(-0.24) | 11.05(0.28) | 11.18 | -0.8 | | -10 | 262(-1.1) | 25 | [67] | [18] | [13] | -4 | -4688 | UT | 0 | OpenLong | | (68) | 3 | -1 | -8 | 20 | 0.3,39 | 41 | | | | |
| 11 | Dec/2 | 11 | 12.32 | 11.24 | 9.6(-0.41) | 11.07(-0.4) | 11.02(0.42) | 11.19 | -0.7 | | -10 | 264(-0.8) | -50 | [-5] | [0] | [15] | -15 | 2173 | UR | 0 | SmallShort | | (73) | 5 | 12 | -13 | 20 | 0.4,25 | 41 | | 12 | Dec/2 | 10 | 12.32 | 11.24 | 9.64(-0.35) | 11.11(-0.6) | 10.97(0.24) | 11.08 | -0.8 | | -10 | 264(-0.8) | -50 | [-4] | [-3] | [18] | 2 | 1900 | DP | 0 | OpenShort | | (-5) | 3 | 37 | -16 | 20 | 0.4,42 | 41 | | 13 | Dec/2 | 9 | 12.32 | 11.24 | 9.67(-0.55) | 11.18(-0.91) | 10.94(-0.42) | 10.74 | -1 | | -10 | 265(-1.5) | -50 | [-6] | [-13] | [-20] | 21 | 1554 | DT | -0 | OpenShort? | | (-7) | -5 | -33 | -10 | -20 | 0.3,63 | 41 | | 14 | Dec/1 | 15 | 12.47 | 11.33 | 9.72(-0.51) | 11.28(-0.58) | 10.99(-0.35) | 11.05 | -0.9 | | -11 | 267(0.1) | -50 | [-6] | [-11] | [-2] | 25 | 1797 | DT | 0 | OpenShort? | | (-4) | -4 | 1 | -9 | -9 | 0.3,67 | 50 | | 15 | Dec/1 | 14 | 12.47 | 11.33 | 9.77(-0.6) | 11.35(-0.31) | 11.03(-0.75) | 11.04 | -0.9 | | -11 | 267(-1.4) | -50 | [-7] | [-14] | [-9] | 51 | 1710 | DT | 0 | OpenShort | | (-6) | -9 | 7 | 1 | -20 | 0.3,93 | 50 | | | | |
| 16 | Dec/1 | 13 | 12.47 | 11.33 | 9.83(-0.59) | 11.39(-0.36) | 11.11(-1.28) | 10.97 | -1 | | -11 | 268(-1.8) | -50 | [-7] | [-21] | [-10] | 50 | 1424 | DT | -0 | OpenShort | | (-8) | -15 | 5 | -1 | -20 | 0.3,92 | 50 | | 17 | Dec/1 | 12 | 12.47 | 11.33 | 9.89(-0.7) | 11.43(-0.7) | 11.25(-1.4) | 10.92 | -1 | | -11 | 270(0) | -50 | [-8] | [-24] | [-15] | 51 | 1390 | DT | -0.1 | OpenShort | | (-7) | -16 | -3 | -2 | -20 | 0.3,93 | 50 | | 18 | Dec/1 | 11 | 12.47 | 11.33 | 9.96(0.01) | 11.51(10.51) | 11.41(-1.47) | 10.95 | -1 | | -11 | 270(0.2) | -50 | [0] | [42] | [-167] | 49 | 614 | CR | -0.1 | HoldShort | | (-10) | -17 | -32 | -2 | -20 | 0.2,94 | 50 | | 19 | Dec/1 | 10 | 12.47 | 11.33 | 9.96(0.32) | 10.42(12.17) | 11.58(-0.72) | 11.26 | -0.8 | | -11 | 270(0.5) | -50 | [4] | [61] | [-98] | 53 | 815 | CR | -0.1 | HoldShort | | (2) | -8 | -21 | -2 | -20 | 0.3,95 | 50 | | 20 | Dec/1 | 9 | 12.47 | 11.33 | 9.93(0.55) | 9.29(14.08) | 11.66(0.01) | 11.47 | -0.7 | | -11 | 269(0.8) | -50 | [6] | [81] | [-49] | 56 | 1003 | CR | -0 | HoldShort? | | (5) | 0 | -20 | -1 | -20 | 0.4,96 | 50 | | | | |
| 21 | Nov/30 | 15 | 12.59 | 11.56 | 9.88(0.66) | 8.14(-0.29) | 11.66(0.45) | 11.67 | -0.6 | | -10 | 268(-4.3) | 15 | [8] | [3] | [142] | 56 | 1263 | UT | 0 | OpenLong? | | (8) | 5 | -3 | 0 | 20 | 0.4,96 | 54 | | 22 | Nov/30 | 14 | 12.59 | 11.56 | 9.82(0.65) | 8.16(-0.14) | 11.61(-0.01) | 11.7 | -0.6 | | -10 | 273(1.2) | 15 | [8] | [-1] | [167] | 59 | 1261 | RG | 0 | Wait | | (7) | -0 | -10 | 2 | 20 | 0.5,96 | 54 | | 23 | Nov/30 | 13 | 12.59 | 11.56 | 9.76(0.69) | 8.17(0.07) | 11.61(25.5) | 11.8 | -0.5 | | -10 | 271(1.4) | 15 | [8] | [298] | [226] | 58 | 7760 | UT | 0 | OpenLong | | (9) | 298 | 12 | 11 | 20 | 0.5,95 | 54 | | 24 | Nov/30 | 12 | 12.59 | 11.56 | 9.69(0.52) | 8.16(-0.41) | 9.25(33.75) | 11.68 | -0.6 | | -10 | 270(1.3) | 5 | [6] | [391] | [306] | 56 | 9949 | RG | 0.6 | Wait | | (7) | 394 | 25 | 20 | 20 | 0.5,93 | 54 | | 25 | Nov/30 | 11 | 12.59 | 11.56 | 9.64(0.56) | 8.19(-1) | 6.92(49.53) | 11.44 | -0.8 | | -10 | 269(1.2) | 10 | [7] | [572] | [453] | 53 | 13673 | RG | 1.1 | SmallShort | | (5) | 579 | 2 | 54 | 20 | 0.4,93 | 54 | | | | |
| 26 | Nov/30 | 10 | 12.59 | 11.56 | 9.59(0.67) | 8.27(-0.91) | 4.63(-1.89) | 11.42 | -0.8 | | -10 | 267(1.3) | 15 | [8] | [-28] | [846] | 25 | 775 | RG | 1.7 | SmallShort | | (7) | -22 | -30 | 42 | 20 | 0.5,62 | 54 | | 27 | Nov/30 | 9 | 12.59 | 11.56 | 9.53(0.98) | 8.35(-0.7) | 4.72(-0.25) | 11.72 | -0.6 | | -10 | 266(1.8) | 25 | [11] | [-6] | [INF] | -3 | 1266 | RG | 1.8 | SmallShort? | | (10) | -3 | INF | 35 | -20 | 0.6,32 | 54 | | 28 | Nov/27 | 15 | 12.67 | 11.85 | 9.44(-5.08) | 8.41(-11.49) | 4.73(-33.16) | 0 | -8.6 | | -8 | 264(39.8) | -50 | [-59] | [-472] | [NAN] | -110 | -13211 | DT | -1.2 | HoldShort? | | (-62) | -387 | NAN | -55 | -20 | -2.4,0 | 43 | | 29 | Nov/27 | 14 | 12.67 | 11.85 | 9.95(-4.97) | 9.5(-10.09) | 7.08(-25.25) | 0 | -8.6 | | -8 | 225(58.1) | -50 | [-58] | [-371] | [NAN] | -100 | -11341 | DT | -2.1 | HoldShort | | (-59) | -295 | NAN | -51 | -20 | -3,25 | 43 | | 30 | Nov/27 | 13 | 12.67 | 11.85 | 10.47(-4.77) | 10.57(-8.94) | 9.47(-20.54) | 0 | -8.6 | | -8 | 166(114.4) | -50 | [-56] | [-309] | [-735] | -108 | -10368 | DT | -3.8 | HoldShort | | (-58) | -240 | -1171 | -57 | -20 | -4.3,50 | 43 | | | | |
| 31 | Nov/27 | 12 | 12.67 | 11.85 | 10.99(0.58) | 11.61(1.25) | 11.92(-0.43) | 11.88 | -0.5 | | -8 | 52(1.4) | -35 | [7] | [2] | [-3] | 54 | 118 | CR | -0.1 | HoldShort | | (8) | -5 | 10 | -10 | -20 | 1.2,74 | 43 | | 32 | Nov/27 | 11 | 12.67 | 11.85 | 10.93(0.65) | 11.47(1.13) | 11.97(-0.96) | 11.78 | -0.6 | | -8 | 51(1.2) | -40 | [8] | [-5] | [-4] | 54 | -108 | DR | -0.3 | OpenShort | | (8) | -11 | 5 | -17 | -20 | 1.1,76 | 43 | | 33 | Nov/27 | 10 | 12.67 | 11.85 | 10.86(0.65) | 11.34(1.06) | 12.09(1.37) | 11.73 | -0.6 | | -8 | 49(1.6) | -25 | [8] | [22] | [-10] | 63 | 493 | CR | -0.5 | HoldShort | | (8) | 16 | -24 | -17 | 8 | 1.2,83 | 43 | | 34 | Nov/27 | 9 | 12.67 | 11.85 | 10.79(0.7) | 11.22(1.21) | 11.93(2.31) | 11.98 | -0.5 | | -8 | 48(3.6) | 15 | [8] | [34] | [5] | 83 | 972 | UT | 0.1 | OpenLong? | | (9) | 27 | -24 | -20 | 20 | 1.7,90 | 43 | | 35 | Nov/25 | 15 | 12.77 | 12.14 | 10.71(0.65) | 11.09(1.74) | 11.66(3.2) | 12.23 | -0.4 | | -6 | 44(5.2) | 35 | [8] | [48] | [33] | 104 | 1574 | UT | 0.9 | HoldLong? | | (10) | 37 | 8 | 10 | 20 | 2.3,96 | 43 | | | | |
| 36 | Nov/25 | 14 | 12.77 | 12.14 | 10.64(0.48) | 10.9(1.81) | 11.3(3.09) | 12.15 | -0.4 | | -6 | 39(6.8) | 25 | [6] | [47] | [28] | 115 | 1711 | UT | 1.5 | HoldLong | | (9) | 36 | -19 | 26 | 20 | 2.7,97 | 43 | | 37 | Nov/25 | 13 | 12.77 | 12.14 | 10.59(0.65) | 10.71(2.33) | 10.96(3.42) | 12.35 | -0.3 | | -6 | 32(12.5) | 35 | [8] | [54] | [107] | 143 | 1865 | UT | 3 | HoldLong | | (7) | 40 | 152 | 47 | 20 | 3.7,100 | 43 | | 38 | Nov/25 | 12 | 12.77 | 12.14 | 10.52(-0.08) | 10.47(0.78) | 10.6(0.8) | 10.93 | -1.3 | | -6 | 20(-1.8) | 5 | [-1] | [12] | [25] | 75 | 664 | UR | 1.1 | SmallShort | | (0) | 9 | 31 | 25 | 20 | 1.4,90 | 43 | | 39 | Nov/25 | 11 | 12.77 | 12.14 | 10.53(-0.27) | 10.39(0.16) | 10.52(0.09) | 10.65 | -1.5 | | -6 | 22(-2.9) | -5 | [-3] | [0] | [25] | 38 | 401 | UR | 0.4 | SmallShort | | (-2) | 1 | 26 | 12 | 20 | 0.4,78 | 43 | | 40 | Nov/25 | 10 | 12.77 | 12.14 | 10.56(-0.43) | 10.37(-0.11) | 10.51(0.07) | 10.42 | -1.6 | | -6 | 24(-1.9) | -50 | [-5] | [-2] | [3] | 2 | 314 | DP | -0.3 | OpenShort | | (-6) | 1 | -6 | 5 | 20 | -0.4,62 | 43 | | | | |
| 41 | Nov/25 | 9 | 12.77 | 12.14 | 10.61(-0.35) | 10.38(-0.07) | 10.5(0.46) | 10.47 | -1.6 | | -6 | 26(-1.6) | -45 | [-4] | [3] | [3] | -1 | 323 | UR | -0.1 | SmallShort? | | (-4) | 5 | -7 | 6 | 20 | -0.4,59 | 43 | | 42 | Nov/24 | 15 | 12.84 | 12.25 | 10.65(-0.33) | 10.39(0.13) | 10.45(1.11) | 10.53 | -1.6 | | -8 | 28(0.2) | -35 | [-4] | [11] | [8] | 3 | 488 | UR | 0.2 | SmallShort? | | (-4) | 13 | 1 | 18 | 20 | -0.3,60 | 38 | | 43 | Nov/24 | 14 | 12.84 | 12.25 | 10.69(-0.16) | 10.38(0.2) | 10.33(0.65) | 10.52 | -1.6 | | -8 | 28(0) | -35 | [-2] | [7] | [5] | -13 | 165 | UR | 0.5 | SmallShort | | (-6) | 8 | -11 | 21 | 20 | -0.4,47 | 38 | | 44 | Nov/24 | 13 | 12.84 | 12.25 | 10.71(-0.11) | 10.36(0.15) | 10.26(0.22) | 10.62 | -1.5 | | -8 | 28(-0.1) | -5 | [-1] | [2] | [24] | -18 | 91 | UR | 0.9 | SmallShort | | (-1) | 3 | 27 | 27 | 20 | -0.2,37 | 38 | | 45 | Nov/24 | 12 | 12.84 | 12.25 | 10.72(-0.26) | 10.34(-0.4) | 10.24(-0.2) | 10.38 | -1.7 | | -8 | 28(0.4) | -15 | [-3] | [-7] | [19] | -51 | -107 | DP | 0.3 | OpenShort | | (-3) | -2 | 20 | 13 | 20 | -0.8,19 | 38 | | | | |
| 46 | Nov/24 | 11 | 12.84 | 12.25 | 10.75(-0.34) | 10.38(-0.87) | 10.26(-0.61) | 10.21 | -1.8 | | -8 | 27(1.1) | -40 | [-4] | [-15] | [11] | -76 | -312 | DP | -0.1 | OpenShort | | (-4) | -7 | 31 | -4 | 20 | -1.3,7 | 38 | | 47 | Nov/24 | 10 | 12.84 | 12.25 | 10.79(-0.44) | 10.47(-1.02) | 10.32(-0.94) | 9.95 | -2 | | -8 | 26(3.2) | -50 | [-5] | [-20] | [-19] | -100 | -575 | DT | -1 | HoldShort | | (-5) | -11 | -24 | -11 | -20 | -2.2,5 | 38 | | 48 | Nov/24 | 9 | 12.84 | 12.25 | 10.84(-0.37) | 10.58(-0.83) | 10.42(-0.35) | 10.16 | -1.8 | | -8 | 23(2) | -50 | [-4] | [-12] | [-25] | -91 | -340 | DT | -0.8 | OpenShort? | | (-4) | -4 | -37 | -30 | -20 | -2,9 | 38 | | 49 | Nov/23 | 15 | 13.03 | 12.4 | 10.88(-0.32) | 10.67(-0.68) | 10.46(0.08) | 10.49 | -1.8 | | -8 | 21(-2.5) | -50 | [-4] | [-6] | [-1] | -65 | -19 | DT | 0.1 | OpenShort? | | (-3) | 1 | -1 | -22 | 20 | -1.2,15 | 38 | | 50 | Nov/23 | 14 | 13.03 | 12.4 | 10.91(-0.52) | 10.74(-0.82) | 10.45(-0.5) | 10.5 | -1.8 | | -8 | 24(-0.6) | -50 | [-6] | [-14] | [-7] | -67 | 13 | DT | 0.2 | OpenShort | | (-4) | -6 | -2 | -22 | -20 | -1.2,13 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|