|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $7.9100 One month high (close): $9.8450
ZNGA Daily Change: 1.5% Daily StdDev 2.46% ZNGA EMA_5_Trend: 0.97% 10Minute StdDev: $0.0815
Latest Price : $8.44(1.5%) | Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0.1) Wed. Nov 25, 2020($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 8.22 | 8.23 | 8.28(0.08) | 8.35(0.25) | 8.38(0.16) | 8.41 | 0.7 | | -4 | 28(1.8) | -5 | [3] | [13] | [-1] | 90 | 121 | CR | 0.4 | OpenShort | | (0) | 7 | 5 | -1 | -20 | 1.6,100 | 56 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces: 8.22(daily_ema_20 -2.26%)
Support Levels: 8.35(hourly_sma_10 -0.71%) 8.28(hourly_sma_20 -1.55%) 8.23(weak_daily_ema_10 -2.14%)
Resistance Levels:
|
| | | 2 | Dec/3 | 11 | 8.22 | 8.23 | 8.27(0.07) | 8.33(0.23) | 8.37(0.23) | 8.4 | 0.6 | | -4 | 26(1.9) | -0 | [3] | [15] | [1] | 93 | 148 | RG | 0.4 | Wait | | (5) | 9 | -5 | 6 | 20 | 1.7,100 | 56 | | 3 | Dec/3 | 10 | 8.22 | 8.23 | 8.26(0.1) | 8.31(0.22) | 8.35(0.14) | 8.41 | 0.7 | | -4 | 24(1.7) | 5 | [4] | [12] | [10] | 101 | 117 | RG | 0.9 | SmallShort | | (5) | 6 | 21 | 6 | 20 | 2.2,96 | 56 | | 4 | Dec/3 | 9 | 8.22 | 8.23 | 8.25(0.09) | 8.29(0.14) | 8.34(0.15) | 8.37 | 0.5 | | -4 | 22(1.6) | 20 | [4] | [11] | [12] | 92 | 99 | UT | 0.5 | OpenLong? | | (5) | 6 | 26 | 12 | 12 | 1.9,94 | 56 | | 5 | Dec/2 | 15 | 8.28 | 8.18 | 8.24(0.02) | 8.28(0.1) | 8.33(0.1) | 8.32 | 0.1 | | -7 | 21(8) | -30 | [1] | [7] | [5] | 74 | 105 | RG | -0.2 | Wait? | | (5) | 4 | -5 | 5 | 20 | 1.3,91 | 60 | | | | |
| 6 | Dec/2 | 14 | 8.28 | 8.18 | 8.24(5.35) | 8.27(0.12) | 8.32(0.35) | 8.33 | 0.1 | | -7 | 13(-386.2) | 50 | [218] | [72] | [5] | 84 | -4873 | UT | 0.2 | HoldLong | | (5) | 14 | 5 | 16 | 12 | 1.6,94 | 60 | | 7 | Dec/2 | 13 | 8.28 | 8.18 | 7.82(5.6) | 8.26(0.19) | 8.29(0.23) | 8.32 | 0.1 | | -7 | 399(-149.8) | 40 | [229] | [71] | [-2] | 55 | -4610 | CR | 0 | HoldShort | | (238) | 9 | -16 | 6 | 20 | 0.3,97 | 60 | | 8 | Dec/2 | 12 | 8.28 | 8.18 | 7.41(6.03) | 8.24(0.19) | 8.27(0.31) | 8.35 | 0.2 | | -7 | 549(-103.7) | 40 | [246] | [78] | [10] | 60 | -4365 | UT | 0 | OpenLong | | (258) | 13 | 21 | 8 | 20 | 0.4,100 | 60 | | 9 | Dec/2 | 11 | 8.28 | 8.18 | 6.99(0.08) | 8.22(0.04) | 8.24(0.13) | 8.31 | 0.1 | | -7 | 652(0.3) | -35 | [3] | [7] | [2] | 36 | 1844 | RG | 0 | Wait | | (274) | 5 | 5 | -5 | 12 | 0.4,76 | 60 | | 10 | Dec/2 | 10 | 8.28 | 8.18 | 6.98(-0.04) | 8.22(0.11) | 8.23(0.09) | 8.3 | 0 | | -7 | 652(0.2) | -20 | [-2] | [6] | [26] | 36 | 1948 | UR | 0 | SmallShort | | (0) | 4 | 63 | -8 | 20 | 0.4,76 | 60 | | | | |
| 11 | Dec/2 | 9 | 8.28 | 8.18 | 6.98(-0.09) | 8.21(-0.1) | 8.22(-0.12) | 8.18 | -0.2 | | -7 | 652(-0.3) | -50 | [-4] | [-8] | [-11] | 36 | 1778 | DT | -0 | OpenShort? | | (0) | -5 | -26 | -8 | -12 | 0.4,76 | 60 | | 12 | Dec/1 | 15 | 8.33 | 8.14 | 6.99(0.08) | 8.22(0.04) | 8.23(0.14) | 8.23 | -0.2 | | -10 | 652(87.9) | -45 | [3] | [8] | [3] | 50 | 1726 | RG | 0 | Wait? | | (0) | 6 | 10 | -3 | 0 | 0.4,90 | 53 | | 13 | Dec/1 | 14 | 8.33 | 8.14 | 6.98(0.09) | 8.22(0.1) | 8.22(0.2) | 8.21 | -0.2 | | -10 | 564(0.8) | -50 | [4] | [11] | [-4] | 60 | 1721 | CR | -0 | HoldShort | | (0) | 8 | -16 | 0 | 12 | 0.4,100 | 53 | | 14 | Dec/1 | 13 | 8.33 | 8.14 | 6.97(0.16) | 8.21(0.04) | 8.2(-0.04) | 8.24 | -0.2 | | -10 | 564(1.1) | -40 | [7] | [1] | [-3] | 60 | 1660 | CR | 0 | HoldShort | | (6) | -2 | -10 | 0 | 0 | 0.4,100 | 53 | | 15 | Dec/1 | 12 | 8.33 | 8.14 | 6.96(0.28) | 8.21(0.07) | 8.2(0) | 8.26 | -0.1 | | -10 | 562(1.3) | 0 | [11] | [5] | [10] | 60 | 1605 | RG | 0 | Wait | | (13) | 0 | 26 | 0 | 12 | 0.4,100 | 53 | | | | |
| 16 | Dec/1 | 11 | 8.33 | 8.14 | 6.94(0.18) | 8.2(11.06) | 8.2(-0.07) | 8.21 | -0.2 | | -10 | 561(1.1) | -50 | [7] | [225] | [-129] | 59 | 1644 | CR | 0 | HoldShort | | (13) | -3 | 21 | -1 | -20 | 0.4,99 | 53 | | 17 | Dec/1 | 10 | 8.33 | 8.14 | 6.93(0.18) | 7.38(12.39) | 8.21(-0.07) | 8.17 | -0.3 | | -10 | 560(0.7) | 15 | [7] | [252] | [-84] | 59 | 1605 | CR | -0 | HoldShort | | (7) | -3 | 16 | -1 | -20 | 0.4,99 | 53 | | 18 | Dec/1 | 9 | 8.33 | 8.14 | 6.92(0.16) | 6.57(14.21) | 8.21(-0) | 8.14 | -0.4 | | -10 | 559(0.6) | 10 | [7] | [292] | [-58] | 60 | 1609 | CR | -0 | HoldShort? | | (7) | -0 | -52 | -1 | -20 | 0.4,100 | 53 | | 19 | Nov/30 | 15 | 8.38 | 8.12 | 6.91(0.14) | 5.75(-0.05) | 8.22(0.13) | 8.24 | -0.3 | | -12 | 559(40.6) | 5 | [6] | [5] | [139] | 63 | 1818 | RG | 0 | Wait? | | (7) | 5 | 0 | 0 | 20 | 0.5,100 | 58 | | 20 | Nov/30 | 14 | 8.38 | 8.12 | 6.9(0.19) | 5.75(-0.07) | 8.21(0.01) | 8.24 | -0.3 | | -12 | 518(1) | 15 | [8] | [1] | [174] | 63 | 1761 | UT | 0 | OpenLong | | (7) | 0 | 0 | 0 | 20 | 0.5,100 | 58 | | | | |
| 21 | Nov/30 | 13 | 8.38 | 8.12 | 6.89(0.25) | 5.75(-0.08) | 8.21(25.14) | 8.24 | -0.3 | | -12 | 517(1.1) | 25 | [10] | [1035] | [216] | 63 | 7723 | UT | 0 | OpenLong | | (13) | 1035 | 10 | 11 | 20 | 0.5,100 | 58 | | 22 | Nov/30 | 12 | 8.38 | 8.12 | 6.87(0.12) | 5.75(-0.04) | 6.56(33.41) | 8.22 | -0.3 | | -12 | 516(0.8) | -0 | [5] | [1375] | [283] | 62 | 9830 | RG | 0.6 | Wait | | (7) | 1375 | 32 | 22 | 20 | 0.5,99 | 58 | | 23 | Nov/30 | 11 | 8.38 | 8.12 | 6.86(0.06) | 5.75(0.25) | 4.92(49.79) | 8.16 | -0.4 | | -12 | 515(0.5) | -15 | [3] | [2054] | [410] | 62 | 13727 | RG | 1.1 | SmallShort | | (7) | 2049 | -10 | 57 | 20 | 0.5,99 | 58 | | 24 | Nov/30 | 10 | 8.38 | 8.12 | 6.86(0.14) | 5.74(0.49) | 3.28(-0.48) | 8.18 | -0.4 | | -12 | 515(0.4) | 5 | [6] | [-9] | [744] | 29 | 1669 | RG | 1.7 | SmallShort | | (0) | -20 | -31 | 41 | 20 | 0.5,66 | 58 | | 25 | Nov/30 | 9 | 8.38 | 8.12 | 6.85(0.07) | 5.71(0.58) | 3.3(0.04) | 8.24 | -0.3 | | -12 | 514(0.5) | -10 | [3] | [14] | [INF] | -5 | 1972 | RG | 1.7 | SmallShort? | | (7) | 2 | INF | 29 | 20 | 0.5,33 | 58 | | | | |
| 26 | Nov/27 | 15 | 8.41 | 8.1 | 6.85(-5.55) | 5.68(-12.23) | 3.3(-33.32) | 0 | -14.8 | | -14 | 514(89.3) | -50 | [-228] | [-1680] | [NAN] | -110 | -12654 | DT | -1.1 | HoldShort? | | (-257) | -1371 | NAN | -64 | -20 | -2.4,0 | 40 | | 27 | Nov/27 | 14 | 8.41 | 8.1 | 7.25(-5.4) | 6.47(-10.99) | 4.95(-24.85) | 0 | -14.8 | | -14 | 425(115.4) | -50 | [-222] | [-1305] | [NAN] | -93 | -10777 | DT | -2 | OpenShort | | (-237) | -1023 | NAN | -59 | -20 | -3,32 | 40 | | 28 | Nov/27 | 13 | 8.41 | 8.1 | 7.66(-5.15) | 7.27(-9.87) | 6.59(-19.51) | 0 | -14.8 | | -14 | 309(287.9) | -50 | [-212] | [-1060] | [-1769] | -93 | -9740 | DT | -3.7 | OpenShort | | (-235) | -803 | -4310 | -52 | -20 | -4.3,65 | 40 | | 29 | Nov/27 | 12 | 8.41 | 8.1 | 8.08(0.03) | 8.07(0.27) | 8.19(0.77) | 8.24 | -0.3 | | -14 | 21(-0.3) | -5 | [1] | [37] | [10] | 82 | 355 | RG | 0.4 | Wait | | (0) | 32 | -5 | 20 | 20 | 1.3,99 | 40 | | 30 | Nov/27 | 11 | 8.41 | 8.1 | 8.08(0.02) | 8.05(0.38) | 8.13(0.92) | 8.25 | -0.3 | | -14 | 22(-0.3) | -10 | [1] | [45] | [16] | 85 | 412 | RG | 1 | SmallShort | | (0) | 38 | 0 | 44 | 20 | 1.4,100 | 40 | | | | |
| 31 | Nov/27 | 10 | 8.41 | 8.1 | 8.08(0.01) | 8.02(0.37) | 8.06(0.82) | 8.25 | -0.3 | | -14 | 22(-0.1) | -10 | [0] | [41] | [26] | 62 | 396 | RG | 1.5 | SmallShort | | (0) | 34 | 31 | 45 | 20 | 1.4,77 | 40 | | 32 | Nov/27 | 9 | 8.41 | 8.1 | 8.08(-0.03) | 7.99(0.23) | 7.99(0.5) | 8.19 | -0.4 | | -14 | 22(-0.6) | -20 | [-1] | [25] | [54] | 21 | 288 | UR | 1.6 | SmallShort? | | (0) | 21 | 102 | 37 | 20 | 0.9,48 | 40 | | 33 | Nov/25 | 15 | 8.46 | 8.1 | 8.08(-0.25) | 7.97(-0.08) | 7.95(0.06) | 8 | -0.7 | | -18 | 23(-0.1) | -50 | [-10] | [-3] | [13] | -46 | 153 | DP | 0.4 | OpenShort? | | (-11) | 3 | 33 | 12 | 0 | -0.6,19 | 31 | | 34 | Nov/25 | 14 | 8.46 | 8.1 | 8.1(-0.25) | 7.98(-0.12) | 7.95(-0.24) | 7.94 | -0.8 | | -18 | 23(-0.7) | -50 | [-10] | [-16] | [7] | -73 | -17 | DP | -0.1 | OpenShort | | (-11) | -10 | 27 | 0 | -20 | -1.1,5 | 31 | | 35 | Nov/25 | 13 | 8.46 | 8.1 | 8.12(-0.29) | 7.99(-0.29) | 7.97(-0.17) | 7.89 | -0.9 | | -18 | 23(-0.1) | -50 | [-12] | [-17] | [-6] | -89 | -41 | DT | -0.6 | HoldShort | | (-11) | -7 | -27 | -5 | 20 | -1.6,1 | 31 | | | | |
| 36 | Nov/25 | 12 | 8.46 | 8.1 | 8.14(-0.32) | 8.01(-0.28) | 7.98(-0.07) | 7.94 | -0.8 | | -18 | 23(-0.3) | -50 | [-13] | [-13] | [-9] | -82 | 42 | DT | -0.3 | HoldShort | | (-16) | -3 | -16 | -6 | -20 | -1.4,3 | 31 | | 37 | Nov/25 | 11 | 8.46 | 8.1 | 8.17(-0.2) | 8.03(-0.37) | 7.99(-0.05) | 7.97 | -0.8 | | -18 | 24(0.3) | -50 | [-8] | [-13] | [-4] | -73 | -59 | DT | -0.1 | OpenShort | | (-10) | -2 | -6 | 8 | -20 | -1.4,12 | 31 | | 38 | Nov/25 | 10 | 8.46 | 8.1 | 8.19(-0.19) | 8.06(-0.33) | 7.99(-0.21) | 7.98 | -0.8 | | -18 | 23(0.5) | -50 | [-8] | [-19] | [-11] | -73 | -128 | DT | -0.1 | OpenShort | | (-10) | -9 | -48 | 10 | 20 | -1.4,12 | 31 | | 39 | Nov/25 | 9 | 8.46 | 8.1 | 8.21(-0.09) | 8.09(-0.21) | 7.99(-0) | 8.07 | -0.6 | | -18 | 23(0.4) | -20 | [-4] | [-7] | [25] | -63 | -82 | DP | 0.4 | OpenShort? | | (-5) | -0 | 59 | 13 | 20 | -1,12 | 31 | | 40 | Nov/24 | 15 | 8.53 | 8.09 | 8.22(-0.13) | 8.11(-0.34) | 8.01(-0.4) | 7.96 | -0.9 | | -21 | 23(2.7) | -50 | [-5] | [-27] | [-3] | -97 | -292 | DT | -0.4 | OpenShort? | | (-10) | -17 | 0 | 4 | -20 | -1.9,1 | 24 | | | | |
| 41 | Nov/24 | 14 | 8.53 | 8.09 | 8.23(-0.15) | 8.14(-0.34) | 8.04(-0.49) | 7.96 | -0.9 | | -21 | 20(2.5) | -50 | [-6] | [-31] | [-17] | -103 | -302 | DT | -0.6 | HoldShort | | (-10) | -20 | -27 | 0 | -20 | -2.1,0 | 24 | | 42 | Nov/24 | 13 | 8.53 | 8.09 | 8.24(-0.18) | 8.17(-0.28) | 8.08(-0.56) | 8.01 | -0.8 | | -21 | 17(2.2) | -50 | [-8] | [-33] | [-9] | -103 | -241 | DT | -0.6 | HoldShort | | (0) | -23 | -16 | -4 | -20 | -2.1,0 | 24 | | 43 | Nov/24 | 12 | 8.53 | 8.09 | 8.26(-0.04) | 8.19(-0.42) | 8.13(-0.44) | 8.04 | -0.8 | | -21 | 15(1.9) | -50 | [-2] | [-29] | [-12] | -108 | -337 | DT | -0.9 | HoldShort | | (-10) | -18 | -22 | -10 | -20 | -2.3,0 | 24 | | 44 | Nov/24 | 11 | 8.53 | 8.09 | 8.26(-0.12) | 8.22(-0.37) | 8.17(-0.41) | 8.08 | -0.7 | | -21 | 13(1.6) | -50 | [-5] | [-28] | [-21] | -103 | -204 | DT | -1.1 | HoldShort | | (0) | -17 | -27 | -22 | -20 | -2.1,0 | 24 | | 45 | Nov/24 | 10 | 8.53 | 8.09 | 8.27(-0.01) | 8.25(-0.3) | 8.2(-0.4) | 8.13 | -0.6 | | -21 | 12(0.1) | -50 | [-0] | [-25] | [-9] | -90 | -258 | DT | -0.9 | HoldShort | | (-5) | -17 | -5 | -25 | -20 | -1.9,8 | 24 | | | | |
| 46 | Nov/24 | 9 | 8.53 | 8.09 | 8.27(0.04) | 8.28(-0.24) | 8.23(-0.31) | 8.14 | -0.6 | | -21 | 12(-1.4) | -50 | [2] | [-19] | [-24] | -77 | -274 | DR | -1.2 | HoldShort? | | (0) | -13 | -52 | -25 | -20 | -1.8,18 | 24 | | 47 | Nov/23 | 15 | 8.6 | 8.11 | 8.27(0.2) | 8.3(-0.15) | 8.23(0) | 8.24 | -0.6 | | -21 | 13(-3.4) | -15 | [8] | [-1] | [-4] | -37 | -232 | DR | -0.2 | OpenShort? | | (5) | 0 | 0 | -16 | -12 | -0.4,23 | 33 | | 48 | Nov/23 | 14 | 8.6 | 8.11 | 8.25(0.15) | 8.31(-0.17) | 8.26(-0.27) | 8.24 | -0.6 | | -21 | 16(-3.3) | -50 | [6] | [-13] | [-13] | -16 | -221 | DR | -0.2 | OpenShort | | (10) | -11 | -16 | -5 | -20 | -0.1,37 | 33 | | 49 | Nov/23 | 13 | 8.6 | 8.11 | 8.24(0.22) | 8.32(-0.09) | 8.28(-0.21) | 8.27 | -0.5 | | -21 | 20(-2.2) | -10 | [9] | [-8] | [-2] | -2 | -225 | DR | -0.1 | OpenShort | | (5) | -9 | -5 | -1 | 0 | 0.2,43 | 33 | | 50 | Nov/23 | 12 | 8.6 | 8.11 | 8.22(0.19) | 8.33(0.07) | 8.3(-0.2) | 8.28 | -0.5 | | -21 | 22(-2.1) | -10 | [8] | [-5] | [1] | 10 | -164 | RG | -0.1 | Wait | | (10) | -8 | 16 | 3 | -20 | 0.4,50 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|