|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $375.9400 One month high (close): $499.9600
ZM Daily Change: 0.11% Daily StdDev 5.06% ZM EMA_5_Trend: -1.38% 10Minute StdDev: $4.3843
Latest Price : $413.2(0.11%) | Mon. Dec 7, 2020($2.6) Fri. Dec 4, 2020($2.5) Thu. Dec 3, 2020($3.5) Wed. Dec 2, 2020($5) Tue. Dec 1, 2020($31.9) Mon. Nov 30, 2020($8.1) Fri. Nov 27, 2020($12.5) Wed. Nov 25, 2020($7.4)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 429.09 | 433.69 | 427.6(-0.7) | 411.28(0.12) | 411.73(-0.21) | 413.06 | -0.5 | | -1 | 82(-4.8) | -50 | [-14] | [-7] | [3] | -36 | 565 | DP | 0 | OpenShort? | | (-11) | -4 | 9 | 0 | 4 | -0.5,27 | 48 | Sample size 16 Avg positive next hour return: 3.14%(44%) Avg negative next hour return: -2.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 411.28(weak_hourly_sma_10 -0.43%)
Resistance Levels: 427.6(hourly_sma_20 3.52%) 429.09(daily_ema_20 3.88%) 433.69(daily_ema_10 4.99%)
|
| | | 2 | Dec/2 | 15 | 432.42 | 434.31 | 430.63(-0.8) | 410.77(-0.05) | 412.6(-0.39) | 410.42 | -0.6 | | -1 | 87(0.2) | -50 | [-16] | [-12] | [-1] | -49 | 513 | DT | -0.1 | OpenShort? | | (-11) | -8 | -2 | -6 | 4 | -0.7,19 | 53 | | 3 | Dec/2 | 14 | 432.42 | 434.31 | 434.11(4.97) | 410.96(-0.06) | 414.22(0.15) | 411.07 | -0.6 | | -1 | 87(-201.6) | 50 | [95] | [26] | [-2] | -59 | -7211 | CR | -0.1 | HoldShort | | (-12) | 3 | -3 | -10 | 13 | -0.8,11 | 53 | | 4 | Dec/2 | 13 | 432.42 | 434.31 | 413.56(5.24) | 411.19(-0.12) | 413.62(0.4) | 412 | -0.6 | | -1 | 288(-101.1) | 50 | [100] | [32] | [1] | -36 | -7004 | UT | -0 | OpenLong | | (74) | 8 | -0 | -10 | 20 | -0,14 | 53 | | 5 | Dec/2 | 12 | 432.42 | 434.31 | 392.96(5.53) | 411.67(-0.23) | 411.97(0.28) | 412.1 | -0.6 | | -1 | 389(-72.1) | 50 | [106] | [30] | [-4] | -31 | -6905 | CR | 0 | HoldShort | | (78) | 5 | -18 | -15 | 20 | 0.1,17 | 53 | | | | |
| 6 | Dec/2 | 11 | 432.42 | 434.31 | 372.35(-0.63) | 412.63(-1.36) | 410.83(0.46) | 417.39 | -0.4 | | -1 | 462(-2.8) | -45 | [-12] | [-7] | [27] | -28 | 2221 | DP | 0 | OpenShort | | (84) | 9 | -4 | -13 | 20 | 0.3,15 | 53 | | 7 | Dec/2 | 10 | 432.42 | 434.31 | 374.7(-0.53) | 418.32(-1.36) | 408.95(0.31) | 418.54 | -0.4 | | -1 | 464(-2.3) | -35 | [-10] | [-10] | [35] | -6 | 1997 | DP | 0.1 | OpenShort | | (-9) | 6 | 36 | -15 | 20 | 0.3,37 | 53 | | 8 | Dec/2 | 9 | 432.42 | 434.31 | 376.71(-0.66) | 424.09(-1.5) | 407.69(-0.26) | 408.05 | -0.7 | | -1 | 467(-2.5) | -50 | [-13] | [-23] | [8] | 13 | 1636 | DP | 0 | OpenShort? | | (-10) | -5 | 15 | -9 | 20 | 0.2,58 | 53 | | 9 | Dec/1 | 15 | 434.37 | 433.73 | 379.21(-0.63) | 430.55(-1.52) | 408.76(-0.63) | 403.78 | -0.9 | | -2 | 469(-3.4) | -50 | [-12] | [-30] | [-14] | 12 | 1293 | DT | -0 | OpenShort? | | (-11) | -12 | -9 | -10 | -20 | 0.2,57 | 61 | | 10 | Dec/1 | 14 | 434.37 | 433.73 | 381.63(-0.48) | 437.2(-1.51) | 411.37(-0.74) | 406.4 | -0.8 | | -2 | 473(-1.4) | -50 | [-9] | [-31] | [-17] | 40 | 1046 | DT | -0 | OpenShort | | (-9) | -14 | -5 | -1 | -20 | 0.2,85 | 61 | | | | |
| 11 | Dec/1 | 13 | 434.37 | 433.73 | 383.48(-0.38) | 443.92(-1.46) | 414.42(-3.1) | 407.96 | -0.8 | | -2 | 474(-1) | -50 | [-7] | [-74] | [-28] | 41 | 117 | DT | -0 | OpenShort | | (-7) | -59 | -15 | -2 | -20 | 0.2,86 | 61 | | 12 | Dec/1 | 12 | 434.37 | 433.73 | 384.95(-0.31) | 450.49(-1.48) | 427.69(-2.9) | 412.26 | -0.6 | | -2 | 475(-0.9) | -50 | [-6] | [-70] | [-26] | 41 | 151 | DT | -0.1 | OpenShort | | (-5) | -55 | -4 | -3 | -20 | 0.2,86 | 61 | | 13 | Dec/1 | 11 | 434.37 | 433.73 | 386.15(-0.32) | 457.27(9.94) | 440.48(-2.62) | 413.38 | -0.6 | | -2 | 476(-0.8) | -50 | [-6] | [43] | [-182] | 42 | 257 | RG | -0.2 | Wait | | (-4) | -49 | -12 | -7 | -20 | 0.2,87 | 61 | | 14 | Dec/1 | 10 | 434.37 | 433.73 | 387.41(-0.29) | 415.93(11.14) | 452.34(-2.31) | 416.85 | -0.5 | | -2 | 477(-0.9) | -50 | [-6] | [60] | [-119] | 46 | 378 | RG | -0.2 | Wait | | (-4) | -44 | -16 | -5 | -20 | 0.2,91 | 61 | | 15 | Dec/1 | 9 | 434.37 | 433.73 | 388.53(-0.29) | 374.25(12.7) | 463.03(-2.2) | 421.66 | -0.4 | | -2 | 478(-0.8) | -50 | [-6] | [77] | [-119] | 50 | 503 | RG | -0.3 | Wait? | | (-3) | -42 | -157 | -4 | -20 | 0.2,95 | 61 | | | | |
| 16 | Nov/30 | 15 | 436.77 | 433.65 | 389.68(0.43) | 332.08(0.3) | 473.42(0.03) | 474.29 | 1.1 | | 1 | 478(-3.9) | 50 | [8] | [7] | [134] | 62 | 1604 | UT | 0 | OpenLong? | | (6) | 1 | -6 | 0 | 20 | 0.5,99 | 63 | | 17 | Nov/30 | 14 | 436.77 | 433.65 | 387.99(0.66) | 331.08(0.53) | 473.3(-0.16) | 476.23 | 1.2 | | 1 | 482(2.9) | 50 | [9] | [6] | [166] | 61 | 1570 | UT | 0 | OpenLong | | (7) | -2 | 11 | -1 | 20 | 0.5,98 | 63 | | 18 | Nov/30 | 13 | 436.77 | 433.65 | 385.46(0.62) | 329.34(0.45) | 474.06(24.91) | 472.68 | 1.1 | | 1 | 479(2.9) | 50 | [9] | [359] | [205] | 61 | 7860 | UT | -0 | OpenLong | | (9) | 352 | 7 | 10 | 20 | 0.5,98 | 63 | | 19 | Nov/30 | 12 | 436.77 | 433.65 | 383.07(0.6) | 327.88(0.56) | 379.52(32.95) | 470.3 | 1 | | 1 | 476(2.7) | 50 | [9] | [473] | [260] | 62 | 9909 | UT | 0.6 | OpenLong | | (9) | 465 | -10 | 20 | 20 | 0.5,99 | 63 | | 20 | Nov/30 | 11 | 436.77 | 433.65 | 380.79(0.64) | 326.05(0.93) | 285.46(49.66) | 473.62 | 1.1 | | 1 | 474(3.1) | 50 | [9] | [712] | [393] | 64 | 14204 | UT | 1.2 | OpenLong | | (10) | 701 | -0 | 58 | 20 | 0.6,99 | 63 | | | | |
| 21 | Nov/30 | 10 | 436.77 | 433.65 | 378.36(0.61) | 323.04(1.14) | 190.74(1) | 473.67 | 1.1 | | 1 | 471(3.1) | 50 | [9] | [26] | [721] | 31 | 2159 | UT | 1.8 | OpenLong | | (10) | 14 | -19 | 41 | 20 | 0.6,66 | 63 | | 22 | Nov/30 | 9 | 436.77 | 433.65 | 376.07(0.66) | 319.4(1.39) | 188.85(2.29) | 480.01 | 1.3 | | 1 | 468(3.7) | 50 | [9] | [46] | [8675] | 1 | 2675 | UT | 1.8 | OpenLong? | | (11) | 32 | 0 | 31 | 20 | 0.7,33 | 63 | | 23 | Nov/27 | 15 | 435.5 | 425.85 | 373.61(-5.42) | 315.03(-12.22) | 184.62(-33.16) | 0 | -13.2 | | -2 | 464(63.6) | -50 | [-77] | [-573] | [-786] | -110 | -12863 | DT | -1.2 | HoldShort? | | (-82) | -468 | 0 | -72 | -20 | -2.4,0 | 45 | | 24 | Nov/27 | 14 | 435.5 | 425.85 | 395.02(-5.16) | 358.88(-10.91) | 276.23(-24.66) | 0 | -13.2 | | -2 | 400(108.7) | -50 | [-73] | [-442] | [-457] | -92 | -11004 | DT | -2.1 | OpenShort | | (-77) | -348 | 0 | -66 | -20 | -3,33 | 45 | | 25 | Nov/27 | 13 | 435.5 | 425.85 | 416.52(-4.89) | 402.82(-9.94) | 366.64(-19.48) | 0 | -13.2 | | -2 | 292(255.1) | -50 | [-69] | [-361] | [-806] | -91 | -9979 | DT | -3.8 | OpenShort | | (-73) | -275 | -1414 | -67 | -20 | -4.3,67 | 45 | | | | |
| 26 | Nov/27 | 12 | 435.5 | 425.85 | 437.93(0.39) | 447.27(0.53) | 455.34(1.2) | 464.23 | 0.9 | | -2 | 36(4.6) | 45 | [6] | [23] | [18] | 105 | 508 | UT | 0.7 | HoldLong | | (6) | 17 | 17 | 2 | 20 | 2.2,100 | 45 | | 27 | Nov/27 | 11 | 435.5 | 425.85 | 436.22(0.35) | 444.91(0.75) | 449.94(1.01) | 458.87 | 0.7 | | -2 | 32(3.9) | 25 | [5] | [22] | [8] | 105 | 428 | UT | 0.9 | HoldLong | | (5) | 14 | 3 | 12 | 20 | 2.2,100 | 45 | | 28 | Nov/27 | 10 | 435.5 | 425.85 | 434.72(0.35) | 441.59(0.76) | 445.44(0.88) | 458.04 | 0.7 | | -2 | 28(4.8) | 40 | [5] | [20] | [18] | 111 | 413 | UT | 1.4 | HoldLong | | (5) | 12 | 19 | 24 | 20 | 2.5,98 | 45 | | 29 | Nov/27 | 9 | 435.5 | 425.85 | 433.19(0.35) | 438.27(0.63) | 441.54(0.58) | 452.07 | 0.5 | | -2 | 23(2.9) | 35 | [5] | [15] | [19] | 99 | 235 | UT | 1.4 | OpenLong? | | (4) | 8 | 27 | 19 | 20 | 2.5,86 | 45 | | 30 | Nov/25 | 15 | 435.96 | 421.01 | 431.68(0.24) | 435.52(0.42) | 438.99(-0.05) | 443.46 | 0.2 | | -5 | 20(3.2) | 0 | [3] | [4] | [10] | 68 | 16 | RG | 0.7 | Wait? | | (4) | -1 | 20 | 3 | 20 | 1.8,73 | 42 | | | | |
| 31 | Nov/25 | 14 | 435.96 | 421.01 | 430.63(-0.03) | 433.69(0.22) | 439.21(-0.15) | 437.28 | 0 | | -5 | 17(-0.4) | -25 | [-0] | [-0] | [0] | 39 | 143 | DT | -0.3 | OpenShort | | (3) | -2 | 3 | -11 | 12 | 1,64 | 42 | | 32 | Nov/25 | 13 | 435.96 | 421.01 | 430.76(-0.05) | 432.74(0.13) | 439.88(0.49) | 436.34 | 0 | | -5 | 17(-0.7) | -20 | [-1] | [8] | [-2] | 41 | 307 | RG | -0.5 | Wait | | (-1) | 7 | -7 | -10 | 20 | 0.9,68 | 42 | | 33 | Nov/25 | 12 | 435.96 | 421.01 | 430.97(-0.05) | 432.2(0.24) | 437.74(0.63) | 438.54 | 0.1 | | -5 | 18(-0.7) | -25 | [-1] | [11] | [5] | 59 | 392 | UR | 0.1 | SmallShort | | (-0) | 9 | -3 | 9 | 20 | 1.1,81 | 42 | | 34 | Nov/25 | 11 | 435.96 | 421.01 | 431.17(-0.02) | 431.15(0.22) | 435(0.68) | 439.35 | 0.1 | | -5 | 19(-0.4) | -10 | [-0] | [12] | [8] | 71 | 381 | UR | 0.6 | SmallShort | | (-1) | 10 | -17 | 39 | 20 | 1.2,91 | 42 | | 35 | Nov/25 | 10 | 435.96 | 421.01 | 431.27(0.06) | 430.22(0.38) | 432.05(0.91) | 444.55 | 0.2 | | -5 | 19(1.1) | 20 | [1] | [16] | [24] | 72 | 479 | UT | 1.7 | OpenLong | | (1) | 13 | 13 | 43 | 20 | 1.9,74 | 42 | | | | |
| 36 | Nov/25 | 9 | 435.96 | 421.01 | 431.01(0.07) | 428.59(0.25) | 428.16(0.6) | 440.61 | 0.1 | | -5 | 18(0.8) | 20 | [1] | [11] | [32] | 31 | 305 | UT | 1.8 | OpenLong? | | (0) | 9 | 50 | 26 | 20 | 1.4,46 | 42 | | 37 | Nov/24 | 15 | 439.1 | 417.74 | 430.71(0.04) | 427.52(-0.08) | 425.59(-0.25) | 425.66 | -0.3 | | -7 | 17(1.8) | -35 | [1] | [-3] | [-1] | -46 | -226 | DR | 0 | OpenShort? | | (-2) | -4 | 3 | -4 | -14 | -0.8,24 | 42 | | 38 | Nov/24 | 14 | 439.1 | 417.74 | 430.54(0.12) | 427.84(-0.06) | 426.65(-0.15) | 424.82 | -0.3 | | -7 | 16(-1.7) | -35 | [2] | [-2] | [-5] | -58 | -286 | DR | -0.3 | OpenShort | | (0) | -2 | 1 | -12 | -20 | -0.9,15 | 42 | | 39 | Nov/24 | 13 | 439.1 | 417.74 | 430.04(0.09) | 428.11(0.06) | 427.3(-0.25) | 424.58 | -0.3 | | -7 | 17(-1) | -45 | [1] | [-2] | [-9] | -48 | -286 | DR | -0.4 | OpenShort | | (2) | -4 | -2 | -15 | -20 | -0.7,20 | 42 | | 40 | Nov/24 | 12 | 439.1 | 417.74 | 429.67(0.05) | 427.83(0.06) | 428.39(-0.15) | 425.13 | -0.3 | | -7 | 18(-0.4) | -45 | [1] | [-1] | [-9] | -35 | -195 | DR | -0.4 | OpenShort | | (1) | -2 | -9 | -9 | -20 | -0.6,30 | 42 | | | | |
| 41 | Nov/24 | 11 | 439.1 | 417.74 | 429.46(0.04) | 427.58(-0.28) | 429.02(-0.1) | 427.78 | -0.3 | | -7 | 19(-0.2) | -30 | [1] | [-3] | [0] | -21 | -111 | RG | -0.2 | Wait | | (1) | -1 | -10 | -8 | 20 | -0.2,34 | 42 | | 42 | Nov/24 | 10 | 439.1 | 417.74 | 429.28(0.09) | 428.78(-0.22) | 429.45(0.1) | 430.95 | -0.2 | | -7 | 19(-0.2) | -15 | [1] | [1] | [9] | -2 | -30 | RG | 0.2 | Wait | | (1) | 1 | 9 | -2 | 20 | 0.2,43 | 42 | | 43 | Nov/24 | 9 | 439.1 | 417.74 | 428.91(0.11) | 429.74(-0.34) | 429.03(0.02) | 428.07 | -0.3 | | -7 | 19(-0.7) | -25 | [2] | [-1] | [0] | -9 | -126 | RG | -0.1 | Wait? | | (1) | 0 | -6 | -6 | 20 | -0.1,44 | 42 | | 44 | Nov/23 | 15 | 444.23 | 412.85 | 428.43(0.23) | 431.2(-0.26) | 428.93(0.39) | 430.01 | -0.3 | | -9 | 20(-0.8) | -15 | [3] | [5] | [5] | 2 | -94 | RG | 0.1 | Wait? | | (2) | 6 | 6 | 2 | 20 | 0.2,47 | 49 | | 45 | Nov/23 | 14 | 444.23 | 412.85 | 427.45(0.12) | 432.33(-0.25) | 427.28(0.27) | 428.31 | -0.4 | | -9 | 21(-0.5) | -35 | [2] | [3] | [-2] | 4 | -30 | CR | 0.1 | HoldShort | | (3) | 4 | -5 | 4 | -11 | 0.1,51 | 49 | | | | |
| 46 | Nov/23 | 13 | 444.23 | 412.85 | 426.93(0.26) | 433.42(-0.11) | 426.13(-0.46) | 429.91 | -0.3 | | -9 | 21(-1.8) | -30 | [4] | [-6] | [-1] | 8 | -312 | DR | 0.4 | OpenShort | | (2) | -7 | 3 | 3 | -20 | 0.3,50 | 49 | | 47 | Nov/23 | 12 | 444.23 | 412.85 | 425.84(0.4) | 433.89(0.15) | 428.11(-0.54) | 428.88 | -0.3 | | -9 | 23(-4.2) | -30 | [6] | [-5] | [-9] | -3 | -467 | DR | 0.1 | OpenShort | | (4) | -8 | 5 | -9 | -20 | 0.3,40 | 49 | | 48 | Nov/23 | 11 | 444.23 | 412.85 | 424.16(0.39) | 433.23(0.29) | 430.45(-0.7) | 427.53 | -0.4 | | -9 | 27(-3.4) | -35 | [6] | [-7] | [-6] | -7 | -493 | DR | -0.2 | OpenShort | | (6) | -10 | 19 | -2 | -20 | 0.3,36 | 49 | | 49 | Nov/23 | 10 | 444.23 | 412.85 | 422.52(0.33) | 431.96(0.11) | 433.47(-0.89) | 421.78 | -0.5 | | -9 | 30(-2.9) | -50 | [5] | [-11] | [-16] | -2 | -578 | DR | -0.8 | OpenShort | | (5) | -13 | -3 | -1 | -20 | -0.1,51 | 49 | | 50 | Nov/23 | 9 | 444.23 | 412.85 | 421.15(0.34) | 431.51(0.04) | 437.38(-0.76) | 422.56 | -0.5 | | -9 | 33(-2.4) | -50 | [5] | [-9] | [-29] | 24 | -508 | DR | -1 | OpenShort? | | (5) | -11 | -55 | 8 | -20 | 0.1,71 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|