|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $79.3900 One month high (close): $89.6500
XLI Daily Change: 0.26% Daily StdDev 1.47% XLI EMA_5_Trend: -0.18% 10Minute StdDev: $0.5097
Latest Price : $88.16(0.26%) | Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.3) Wed. Nov 25, 2020($0.4)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.6
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 86.68 | 88.17 | 88.16(0.04) | 87.9(0.03) | 88.08(0.25) | 88.73 | 0.9 | | 14 | 21(0.8) | 50 | [3] | [20] | [22] | 34 | 83 | UT | 1.3 | OpenLong | | (3) | 17 | 35 | 30 | 20 | 1.2,54 | 72 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.17(daily_ema_10 -0.63%) 88.16(hourly_sma_20 -0.64%) 87.9(hourly_sma_10 -0.94%) 86.68(daily_ema_20 -2.31%)
Resistance Levels:
|
| | | 2 | Dec/3 | 9 | 86.68 | 88.17 | 88.13(0.02) | 87.87(-0.03) | 87.86(0.14) | 88.27 | 0.7 | | 14 | 20(0) | 50 | [1] | [10] | [12] | -14 | 35 | UT | 0.9 | OpenLong? | | (1) | 10 | 23 | 9 | 20 | 0.3,29 | 72 | | 3 | Dec/2 | 15 | 86.27 | 88.08 | 88.11(-0.04) | 87.9(-0.06) | 87.74(0.09) | 87.97 | 0.6 | | 14 | 20(2.9) | 45 | [-3] | [5] | [5] | -44 | 42 | UR | 0.5 | SmallShort? | | (0) | 6 | 10 | -1 | 19 | -0.3,14 | 65 | | 4 | Dec/2 | 14 | 86.27 | 88.08 | 88.14(5.24) | 87.96(-0.11) | 87.66(0.02) | 87.84 | 0.6 | | 14 | 17(-679.1) | 50 | [347] | [86] | [7] | -57 | -5126 | UT | 0.4 | OpenLong | | (-3) | 1 | 20 | -6 | 14 | -0.6,8 | 65 | | 5 | Dec/2 | 13 | 86.27 | 88.08 | 83.75(5.52) | 88.05(-0.17) | 87.65(-0.08) | 87.58 | 0.5 | | 14 | 696(-262.3) | 50 | [366] | [82] | [-4] | -41 | -4933 | CR | -0 | HoldShort | | (376) | -5 | -5 | -11 | -5 | 0.2,4 | 65 | | | | |
| 6 | Dec/2 | 12 | 86.27 | 88.08 | 79.37(5.84) | 88.2(-0.17) | 87.72(-0.19) | 87.64 | 0.5 | | 14 | 959(-182.8) | 50 | [387] | [80] | [-4] | -40 | -4693 | CR | -0 | HoldShort | | (397) | -13 | -1 | -22 | -5 | 0.3,3 | 65 | | 7 | Dec/2 | 11 | 86.27 | 88.08 | 74.99(-0.07) | 88.35(-0.04) | 87.89(-0.19) | 87.65 | 0.5 | | 14 | 1142(-0.8) | -25 | [-5] | [-14] | [-6] | -38 | 1712 | DT | -0 | OpenShort | | (423) | -13 | 6 | -23 | -20 | 0.4,2 | 65 | | 8 | Dec/2 | 10 | 86.27 | 88.08 | 75.04(-0.09) | 88.38(-0.03) | 88.06(-0.22) | 87.57 | 0.5 | | 14 | 1142(-0.9) | -45 | [-6] | [-16] | [-14] | -7 | 1705 | DT | -0 | OpenShort | | (-5) | -15 | -17 | -22 | -20 | 0.4,33 | 65 | | 9 | Dec/2 | 9 | 86.27 | 88.08 | 75.1(-0.08) | 88.4(-0.02) | 88.25(-0.24) | 87.79 | 0.6 | | 14 | 1143(-0.9) | -35 | [-5] | [-17] | [-10] | 26 | 1709 | DT | -0 | OpenShort? | | (-5) | -16 | -14 | -11 | -20 | 0.4,66 | 65 | | 10 | Dec/1 | 15 | 85.9 | 88.06 | 75.16(-0.08) | 88.4(-0) | 88.46(-0.25) | 87.97 | 0.7 | | 17 | 1144(94.2) | -45 | [-5] | [-17] | [-17] | 31 | 1718 | DT | -0 | OpenShort? | | (-5) | -17 | -39 | -10 | -20 | 0.4,71 | 60 | | | | |
| 11 | Dec/1 | 14 | 85.9 | 88.06 | 75.22(-0.04) | 88.42(0.04) | 88.68(-0.15) | 88.47 | 0.9 | | 17 | 1050(-0.5) | 0 | [-3] | [-8] | [-2] | 59 | 1762 | RG | -0 | Wait | | (-3) | -10 | -4 | -0 | -8 | 0.4,99 | 60 | | 12 | Dec/1 | 13 | 85.9 | 88.06 | 75.25(-0.03) | 88.38(0.06) | 88.82(0.13) | 88.52 | 0.9 | | 17 | 1050(-0.2) | 25 | [-2] | [11] | [-0] | 59 | 1822 | RG | -0 | Wait | | (-3) | 9 | -1 | -0 | 0 | 0.4,99 | 60 | | 13 | Dec/1 | 12 | 85.9 | 88.06 | 75.27(-0.03) | 88.38(-0) | 88.71(0.18) | 88.54 | 0.9 | | 17 | 1051(-0.3) | 15 | [-2] | [13] | [-5] | 60 | 1834 | RG | -0 | Wait | | (-2) | 12 | -20 | 0 | 18 | 0.4,100 | 60 | | 14 | Dec/1 | 11 | 85.9 | 88.06 | 75.29(-0.02) | 88.33(11.18) | 88.55(0.2) | 88.81 | 1 | | 17 | 1051(-0.1) | 50 | [-1] | [382] | [-143] | 60 | 1868 | RG | 0 | Wait | | (0) | 13 | -20 | 0 | -20 | 0.4,100 | 60 | | 15 | Dec/1 | 10 | 85.9 | 88.06 | 75.29(0) | 79.45(12.63) | 88.38(0.25) | 89.07 | 1.1 | | 17 | 1051(0) | 50 | [0] | [433] | [-83] | 60 | 1890 | CR | 0 | HoldShort | | (0) | 16 | -6 | 0 | -20 | 0.4,100 | 60 | | | | |
| 16 | Dec/1 | 9 | 85.9 | 88.06 | 75.3(0.02) | 70.54(14.46) | 88.16(0.25) | 89.15 | 1.1 | | 17 | 1051(0.2) | 50 | [1] | [494] | [-6] | 59 | 1881 | CR | 0 | HoldShort? | | (1) | 16 | 93 | 0 | -20 | 0.4,99 | 60 | | 17 | Nov/30 | 15 | 85.44 | 88.07 | 75.29(-0.05) | 61.63(-0.12) | 87.94(-0.02) | 87.95 | 0.7 | | 22 | 1051(122.7) | 50 | [-3] | [-3] | [145] | 59 | 1724 | RG | 0 | Wait? | | (-5) | -1 | 13 | 0 | 20 | 0.4,99 | 66 | | 18 | Nov/30 | 14 | 85.44 | 88.07 | 75.33(-0.12) | 61.7(-0.17) | 87.96(-0.17) | 87.78 | 0.7 | | 22 | 928(-1.1) | 35 | [-8] | [-16] | [163] | 59 | 1723 | RG | -0 | Wait | | (-5) | -11 | -12 | 0 | 20 | 0.4,99 | 66 | | 19 | Nov/30 | 13 | 85.44 | 88.07 | 75.42(-0.11) | 61.8(-0.18) | 88.11(24.94) | 87.93 | 0.7 | | 22 | 929(-1) | 40 | [-7] | [1625] | [210] | 59 | 7756 | UR | -0 | SmallShort | | (-8) | 1630 | -5 | 11 | 20 | 0.4,99 | 66 | | 20 | Nov/30 | 12 | 85.44 | 88.07 | 75.51(-0.11) | 61.91(-0.19) | 70.52(33.25) | 88 | 0.8 | | 22 | 930(-1.1) | 40 | [-7] | [2168] | [281] | 59 | 9742 | UR | 0.6 | SmallShort | | (-8) | 2173 | -5 | 22 | 20 | 0.4,99 | 66 | | | | |
| 21 | Nov/30 | 11 | 85.44 | 88.07 | 75.59(-0.12) | 62.03(-0.16) | 52.92(49.86) | 88.06 | 0.8 | | 22 | 931(-1.1) | 35 | [-8] | [3254] | [429] | 59 | 13741 | UR | 1.1 | SmallShort | | (-8) | 3259 | 4 | 56 | 20 | 0.4,99 | 66 | | 22 | Nov/30 | 10 | 85.44 | 88.07 | 75.68(-0.12) | 62.13(-0.14) | 35.31(-0.4) | 88.01 | 0.8 | | 22 | 932(-1.1) | 35 | [-8] | [-30] | [823] | 26 | 1649 | RG | 1.7 | SmallShort | | (-9) | -26 | -42 | 50 | 20 | 0.4,66 | 66 | | 23 | Nov/30 | 9 | 85.44 | 88.07 | 75.77(-0.08) | 62.22(-0.05) | 35.45(-0.14) | 88.55 | 0.9 | | 22 | 934(-0.7) | 50 | [-5] | [-9] | [INF] | -7 | 1733 | RG | 1.7 | SmallShort? | | (-5) | -9 | INF | 51 | -20 | 0.4,33 | 66 | | 24 | Nov/27 | 15 | 84.86 | 87.86 | 75.83(-5.56) | 62.25(-12.51) | 35.5(-33.39) | 0 | -21.7 | | 25 | 934(249.6) | -25 | [-363] | [-2678] | [NAN] | -110 | -12678 | DT | -1.1 | HoldShort? | | (-402) | -2182 | NAN | -15 | -20 | -2.4,0 | 76 | | 25 | Nov/27 | 14 | 84.86 | 87.86 | 80.29(-5.21) | 71.15(-11.12) | 53.29(-25.08) | 0 | -21.7 | | 25 | 685(187.5) | -25 | [-343] | [-2097] | [NAN] | -125 | -11025 | DT | -2 | HoldShort | | (-378) | -1650 | NAN | -26 | -20 | -3,0 | 76 | | | | |
| 26 | Nov/27 | 13 | 84.86 | 87.86 | 84.7(-4.93) | 80.05(-10) | 71.13(-20.03) | 0 | -21.7 | | 25 | 497(483.9) | -25 | [-324] | [-1723] | [-2609] | -160 | -10076 | DT | -3.7 | HoldShort | | (-354) | -1318 | -6803 | -48 | -20 | -4.4,0 | 76 | | 27 | Nov/27 | 12 | 84.86 | 87.86 | 89.1(0.05) | 88.94(-0.02) | 88.94(-0.05) | 88.71 | 1 | | 25 | 13(-1.4) | 50 | [3] | [1] | [-7] | -65 | -100 | CR | -0.4 | HoldShort | | (3) | -3 | -5 | -23 | -13 | -0.8,5 | 76 | | 28 | Nov/27 | 11 | 84.86 | 87.86 | 89.05(0.06) | 88.96(-0.09) | 88.98(-0.03) | 88.78 | 1 | | 25 | 15(-1.9) | 50 | [4] | [0] | [-7] | -48 | -95 | DR | -0.3 | OpenShort | | (4) | -2 | -15 | -15 | 9 | -0.5,15 | 76 | | 29 | Nov/27 | 10 | 84.86 | 87.86 | 89(0.07) | 89.04(-0.07) | 88.98(-0) | 88.98 | 1.1 | | 25 | 17(-1.4) | 50 | [5] | [3] | [-6] | -17 | -68 | CR | -0 | HoldShort | | (5) | -0 | -14 | -7 | 4 | -0,33 | 76 | | 30 | Nov/27 | 9 | 84.86 | 87.86 | 88.94(0.08) | 89.1(-0.07) | 89.01(0.04) | 89.17 | 1.1 | | 25 | 18(-0.9) | 50 | [5] | [6] | [4] | 4 | -39 | UT | 0.2 | OpenLong? | | (5) | 3 | 7 | -3 | 19 | 0.3,46 | 76 | | | | |
| 31 | Nov/25 | 15 | 84.24 | 87.4 | 88.87(0.07) | 89.16(-0.09) | 88.98(0.04) | 89.07 | 1.1 | | 27 | 19(1.9) | 50 | [5] | [5] | [4] | -2 | -39 | UT | 0.1 | OpenLong? | | (5) | 3 | 12 | -6 | 16 | 0.3,41 | 77 | | 32 | Nov/25 | 14 | 84.24 | 87.4 | 88.81(0.12) | 89.24(-0.1) | 88.95(0.02) | 88.92 | 1 | | 27 | 17(-2.7) | 50 | [8] | [4] | [-1] | 5 | -102 | CR | -0 | HoldShort | | (5) | 1 | 1 | -5 | -5 | 0.1,52 | 77 | | 33 | Nov/25 | 13 | 84.24 | 87.4 | 88.7(0.12) | 89.33(-0.09) | 88.93(-0.16) | 88.91 | 1 | | 27 | 20(-2) | 50 | [8] | [-7] | [-5] | 12 | -136 | DR | -0 | OpenShort | | (8) | -11 | -7 | -6 | -15 | 0.2,57 | 77 | | 34 | Nov/25 | 12 | 84.24 | 87.4 | 88.6(0.13) | 89.41(-0.03) | 89.08(-0.13) | 89 | 1 | | 27 | 22(-1.4) | 50 | [9] | [-3] | [-4] | 17 | -109 | DR | -0.1 | OpenShort | | (10) | -9 | 0 | -8 | -20 | 0.4,57 | 77 | | 35 | Nov/25 | 11 | 84.24 | 87.4 | 88.49(0.13) | 89.44(0.1) | 89.19(-0.17) | 89 | 1 | | 27 | 23(-1.3) | 50 | [9] | [-2] | [-5] | 19 | -108 | DR | -0.2 | OpenShort | | (8) | -11 | 7 | -18 | -20 | 0.5,56 | 77 | | | | |
| 36 | Nov/25 | 10 | 84.24 | 87.4 | 88.37(0.12) | 89.35(0.11) | 89.34(-0.22) | 88.9 | 1 | | 27 | 24(-1.1) | 50 | [8] | [-5] | [-6] | 30 | -111 | DR | -0.4 | OpenShort | | (8) | -15 | 5 | -16 | -20 | 0.5,67 | 77 | | 37 | Nov/25 | 9 | 84.24 | 87.4 | 88.27(0.12) | 89.25(0.11) | 89.54(-0.21) | 88.84 | 1 | | 27 | 25(-0.6) | 45 | [8] | [-4] | [-27] | 42 | -108 | DR | -0.6 | OpenShort? | | (8) | -14 | -61 | -15 | -20 | 0.5,79 | 77 | | 38 | Nov/24 | 15 | 83.56 | 86.99 | 88.17(0.14) | 89.15(0.22) | 89.73(-0.02) | 89.65 | 1.3 | | 28 | 26(0.8) | 50 | [9] | [13] | [-1] | 72 | 29 | CR | -0.1 | HoldShort? | | (12) | -1 | 5 | -9 | -9 | 1.2,92 | 82 | | 39 | Nov/24 | 14 | 83.56 | 86.99 | 88.05(0.13) | 88.96(0.21) | 89.74(0.07) | 89.59 | 1.3 | | 28 | 25(1.1) | 50 | [9] | [18] | [-5] | 78 | 60 | CR | -0.1 | OpenShort | | (10) | 5 | -11 | -10 | 9 | 1.3,95 | 82 | | 40 | Nov/24 | 13 | 83.56 | 86.99 | 87.94(0.14) | 88.77(0.21) | 89.68(0.36) | 89.73 | 1.4 | | 28 | 24(1.5) | 50 | [9] | [37] | [-3] | 88 | 150 | CR | 0 | OpenShort | | (10) | 24 | -12 | -10 | 20 | 1.6,98 | 82 | | | | |
| 41 | Nov/24 | 12 | 83.56 | 86.99 | 87.81(0.16) | 88.59(0.24) | 89.36(0.45) | 89.88 | 1.4 | | 28 | 23(2.2) | 50 | [11] | [45] | [5] | 100 | 193 | UT | 0.5 | HoldLong | | (11) | 30 | 6 | -8 | 20 | 2,100 | 82 | | 42 | Nov/24 | 11 | 83.56 | 86.99 | 87.67(0.18) | 88.38(0.35) | 88.96(0.43) | 89.8 | 1.4 | | 28 | 20(2.6) | 50 | [12] | [47] | [5] | 108 | 169 | UT | 0.9 | HoldLong | | (12) | 29 | 5 | 4 | 20 | 2.3,100 | 82 | | 43 | Nov/24 | 10 | 83.56 | 86.99 | 87.51(0.17) | 88.07(0.33) | 88.58(0.46) | 89.73 | 1.4 | | 28 | 18(3.5) | 50 | [11] | [49] | [19] | 118 | 196 | UT | 1.4 | HoldLong | | (12) | 31 | 37 | 11 | 20 | 2.7,100 | 82 | | 44 | Nov/24 | 9 | 83.56 | 86.99 | 87.36(0.14) | 87.78(0.28) | 88.17(0.35) | 89.25 | 1.2 | | 28 | 14(3.5) | 50 | [9] | [39] | [36] | 123 | 169 | UT | 1.7 | HoldLong? | | (10) | 23 | 87 | 14 | 20 | 2.9,100 | 82 | | 45 | Nov/23 | 15 | 82.94 | 86.57 | 87.24(0.06) | 87.54(0.16) | 87.87(0.06) | 88.12 | 1.2 | | 27 | 11(0.5) | 50 | [4] | [14] | [9] | 95 | 56 | UT | 0.5 | HoldLong? | | (5) | 4 | 17 | 10 | 16 | 1.8,100 | 76 | | | | |
| 46 | Nov/23 | 14 | 82.94 | 86.57 | 87.19(0.01) | 87.4(0.13) | 87.82(0.03) | 87.9 | 1.1 | | 27 | 10(0.2) | 50 | [1] | [10] | [1] | 85 | 77 | UT | 0.2 | HoldLong | | (4) | 2 | 0 | 5 | 7 | 1.6,95 | 76 | | 47 | Nov/23 | 13 | 82.94 | 86.57 | 87.18(-0.02) | 87.28(0.11) | 87.79(0.26) | 87.9 | 1.1 | | 27 | 10(-0.5) | 50 | [-1] | [24] | [10] | 81 | 162 | UR | 0.3 | SmallShort | | (0) | 17 | 17 | 12 | 20 | 1.6,91 | 76 | | 48 | Nov/23 | 12 | 82.94 | 86.57 | 87.2(-0.03) | 87.18(0.04) | 87.56(0.2) | 87.68 | 1.1 | | 27 | 11(-1.2) | 50 | [-2] | [18] | [5] | 66 | 138 | UR | 0.3 | SmallShort | | (-1) | 13 | -4 | 22 | 20 | 1,91 | 76 | | 49 | Nov/23 | 11 | 82.94 | 86.57 | 87.23(-0.04) | 87.14(0.04) | 87.39(0.21) | 87.73 | 1.1 | | 27 | 12(-1.2) | 50 | [-3] | [18] | [3] | 71 | 150 | UR | 0.7 | SmallShort | | (-2) | 14 | -11 | 24 | 20 | 1,96 | 76 | | 50 | Nov/23 | 10 | 82.94 | 86.57 | 87.26(-0.03) | 87.11(0.08) | 87.21(0.26) | 87.87 | 1.1 | | 27 | 13(-0.9) | 50 | [-2] | [23] | [8] | 46 | 163 | UR | 1.2 | SmallShort | | (-2) | 17 | 5 | 15 | 20 | 1.1,68 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|