|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $42.6550 One month high (close): $52.3600
CMCSA Daily Change: 0.91% Daily StdDev 1.86% CMCSA EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $51.53(0.91%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 1
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 10 | 49.38 | 50.86 | 51.06(0.05) | 51.18(0.08) | 51.28(0.14) | 51.55 | 1 | | 19 | 10(0.9) | 50 | [3] | [14] | [17] | 99 | 86 | UT | 1.2 | HoldLong | | (4) | 8 | 34 | 18 | 20 | 2.2,94 | 70 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.18(hourly_sma_10 -0.72%) 51.06(hourly_sma_20 -0.95%) 50.86(daily_ema_10 -1.34%) 49.38(daily_ema_20 -4.21%)
Resistance Levels:
|
| | | 2 | Dec/3 | 9 | 49.38 | 50.86 | 51.06(0) | 51.14(0.01) | 51.21(0.06) | 51.26 | 0.9 | | 19 | 10(0.1) | 50 | [0] | [7] | [6] | 69 | 54 | UR | 0.2 | SmallShort? | | (0) | 3 | 13 | 7 | 12 | 1.1,91 | 70 | | 3 | Dec/2 | 15 | 49 | 50.63 | 51.04(-0.01) | 51.13(0.01) | 51.18(0.04) | 51.15 | 0.9 | | 20 | 9(-445.5) | 50 | [-1] | [5] | [-1] | 55 | 39 | RG | -0.1 | Wait? | | (0) | 2 | -5 | 4 | 2 | 0.5,92 | 70 | | 4 | Dec/2 | 14 | 49 | 50.63 | 51.04(5.27) | 51.12(0.06) | 51.16(0.05) | 51.19 | 0.9 | | 20 | 455(-172) | 50 | [282] | [78] | [-3] | 45 | -4749 | CR | 0 | HoldShort | | (-1) | 3 | -9 | 3 | -4 | 0,95 | 70 | | 5 | Dec/2 | 13 | 49 | 50.63 | 48.48(5.57) | 51.09(0.13) | 51.14(0.12) | 51.27 | 0.9 | | 20 | 627(-120.2) | 50 | [298] | [87] | [4] | 49 | -4457 | UT | 0 | OpenLong | | (329) | 6 | 12 | 2 | -8 | 0.2,94 | 70 | | | | |
| 6 | Dec/2 | 12 | 49 | 50.63 | 45.92(5.9) | 51.02(0.13) | 51.08(0.02) | 51.17 | 0.9 | | 20 | 747(-0.5) | 50 | [316] | [86] | [1] | 42 | -4218 | UT | 0 | OpenLong | | (348) | 1 | 7 | -2 | -8 | 0.3,84 | 70 | | 7 | Dec/2 | 11 | 49 | 50.63 | 43.36(-0.08) | 50.95(0.05) | 51.07(-0.03) | 51.11 | 0.9 | | 20 | 748(-0.6) | 5 | [-4] | [1] | [1] | 35 | 1856 | UR | 0 | SmallShort | | (368) | -2 | 5 | -4 | 6 | 0.4,75 | 70 | | 8 | Dec/2 | 10 | 49 | 50.63 | 43.39(-0.09) | 50.92(0.01) | 51.09(0.01) | 51.07 | 0.9 | | 20 | 748(-0.8) | 5 | [-5] | [2] | [2] | 43 | 1853 | UR | -0 | SmallShort | | (-5) | 1 | 2 | -6 | 20 | 0.4,83 | 70 | | 9 | Dec/2 | 9 | 49 | 50.63 | 43.43(-0.11) | 50.92(-0) | 51.09(0.09) | 51.05 | 0.9 | | 20 | 749(-0.6) | 5 | [-6] | [6] | [4] | 49 | 1871 | UR | -0 | SmallShort? | | (-5) | 5 | 7 | -3 | 20 | 0.4,89 | 70 | | 10 | Dec/1 | 15 | 48.6 | 50.5 | 43.48(-0.09) | 50.92(-0.04) | 51.04(0.14) | 50.99 | 0.9 | | 23 | 750(83.2) | -5 | [-5] | [9] | [-5] | 47 | 1844 | RG | -0 | Wait? | | (-7) | 8 | -15 | -4 | 8 | 0.4,87 | 69 | | | | |
| 11 | Dec/1 | 14 | 48.6 | 50.5 | 43.52(-0.05) | 50.94(0.01) | 50.97(0.25) | 51.12 | 0.9 | | 23 | 666(-0.2) | 20 | [-3] | [16] | [-2] | 60 | 1854 | RG | 0 | Wait | | (-5) | 13 | -11 | 1 | 20 | 0.4,100 | 69 | | 12 | Dec/1 | 13 | 48.6 | 50.5 | 43.54(-0.03) | 50.94(-0.01) | 50.84(0.16) | 51.21 | 1 | | 23 | 667(-0.1) | 40 | [-2] | [11] | [9] | 59 | 1825 | UR | 0 | SmallShort | | (-3) | 9 | 17 | 0 | 20 | 0.4,99 | 69 | | 13 | Dec/1 | 12 | 48.6 | 50.5 | 43.55(-0.03) | 50.95(-0.02) | 50.76(0.02) | 51.06 | 0.9 | | 23 | 667(0) | 35 | [-2] | [3] | [11] | 58 | 1752 | UR | 0 | SmallShort | | (-3) | 1 | 25 | 0 | 20 | 0.4,98 | 69 | | 14 | Dec/1 | 11 | 48.6 | 50.5 | 43.56(-0.03) | 50.96(11.08) | 50.75(-0.1) | 50.84 | 0.8 | | 23 | 667(-0.1) | 40 | [-2] | [294] | [-132] | 57 | 1675 | RG | 0 | Wait | | (-3) | -5 | 25 | -0 | -20 | 0.4,97 | 69 | | 15 | Dec/1 | 10 | 48.6 | 50.5 | 43.57(-0.05) | 45.88(12.41) | 50.8(-0.21) | 50.62 | 0.8 | | 23 | 667(-0.2) | 50 | [-3] | [323] | [-80] | 58 | 1618 | RG | -0 | Wait | | (-3) | -11 | 18 | 0 | -20 | 0.4,98 | 69 | | | | |
| 16 | Dec/1 | 9 | 48.6 | 50.5 | 43.59(-0.06) | 40.82(14.12) | 50.91(-0.24) | 50.47 | 0.7 | | 23 | 667(-0.7) | 50 | [-3] | [367] | [-56] | 58 | 1580 | RG | -0 | Wait? | | (-4) | -13 | -39 | 0 | -20 | 0.4,98 | 69 | | 17 | Nov/30 | 15 | 48.15 | 50.35 | 43.62(-0.06) | 35.77(-0.25) | 51.03(-0.2) | 50.81 | 0.9 | | 24 | 668(74.1) | 50 | [-3] | [-16] | [131] | 58 | 1659 | RG | -0 | Wait? | | (-1) | -11 | -22 | 0 | 20 | 0.4,98 | 69 | | 18 | Nov/30 | 14 | 48.15 | 50.35 | 43.64(-0.14) | 35.86(-0.23) | 51.13(-0.09) | 51 | 0.9 | | 24 | 594(-0.6) | 35 | [-8] | [-10] | [163] | 58 | 1799 | RG | -0 | Wait | | (-3) | -5 | -13 | 0 | 20 | 0.4,98 | 69 | | 19 | Nov/30 | 13 | 48.15 | 50.35 | 43.7(-0.1) | 35.94(-0.27) | 51.18(24.97) | 51.11 | 1 | | 24 | 594(-0.5) | 50 | [-5] | [1344] | [211] | 58 | 7528 | UR | -0 | SmallShort | | (-7) | 1350 | -5 | 11 | 20 | 0.4,98 | 69 | | 20 | Nov/30 | 12 | 48.15 | 50.35 | 43.74(-0.09) | 36.04(-0.15) | 40.95(33.28) | 51.15 | 1 | | 24 | 595(-0.3) | 50 | [-5] | [1796] | [286] | 58 | 9418 | UR | 0.6 | SmallShort | | (-5) | 1799 | 7 | 22 | 20 | 0.4,98 | 69 | | | | |
| 21 | Nov/30 | 11 | 48.15 | 50.35 | 43.78(-0.06) | 36.1(-0.13) | 30.72(49.8) | 51.09 | 1 | | 24 | 595(-0.1) | 50 | [-3] | [2690] | [413] | 58 | 13165 | UR | 1.1 | SmallShort | | (-5) | 2692 | -25 | 56 | 20 | 0.4,98 | 69 | | 22 | Nov/30 | 10 | 48.15 | 50.35 | 43.78(-0) | 36.15(-0.02) | 20.51(-0.39) | 51.31 | 1 | | 24 | 595(0.4) | 50 | [-0] | [-19] | [833] | 26 | 1620 | RG | 1.7 | SmallShort | | (-3) | -21 | 11 | 44 | 20 | 0.4,66 | 69 | | 23 | Nov/30 | 9 | 48.15 | 50.35 | 43.8(0.05) | 36.16(-0.02) | 20.59(-0.58) | 51.22 | 1 | | 24 | 595(0.4) | 50 | [3] | [-29] | [INF] | -7 | 1510 | RG | 1.7 | SmallShort? | | (0) | -31 | INF | 37 | 20 | 0.4,33 | 69 | | 24 | Nov/27 | 15 | 47.76 | 50.24 | 43.78(-5.45) | 36.17(-12.36) | 20.71(-33.45) | 0 | -14.8 | | 29 | 594(125.8) | -25 | [-295] | [-2211] | [NAN] | -110 | -12676 | DT | -1.2 | HoldShort? | | (-341) | -1808 | NAN | -51 | -20 | -2.4,0 | 86 | | 25 | Nov/27 | 14 | 47.76 | 50.24 | 46.3(-5.12) | 41.27(-11) | 31.12(-24.95) | 0 | -14.8 | | 29 | 469(128.8) | -25 | [-283] | [-1748] | [NAN] | -106 | -11049 | DT | -2.1 | HoldShort | | (-321) | -1379 | NAN | -52 | -20 | -3.1,22 | 86 | | | | |
| 26 | Nov/27 | 13 | 47.76 | 50.24 | 48.8(-4.84) | 46.37(-9.9) | 41.47(-19.92) | 0 | -14.8 | | 29 | 340(316.6) | -25 | [-267] | [-1436] | [-2302] | -117 | -10133 | DT | -3.8 | HoldShort | | (-300) | -1101 | -5882 | -59 | -20 | -4.5,46 | 86 | | 27 | Nov/27 | 12 | 47.76 | 50.24 | 51.28(0.21) | 51.47(0.08) | 51.79(0.13) | 51.73 | 1.2 | | 29 | 23(-2.7) | 50 | [12] | [17] | [-1] | 42 | -77 | CR | -0.1 | HoldShort | | (12) | 7 | -10 | -1 | 20 | 0.6,77 | 86 | | 28 | Nov/27 | 11 | 47.76 | 50.24 | 51.17(0.24) | 51.43(-0.06) | 51.72(0.19) | 51.82 | 1.3 | | 29 | 26(-3) | 50 | [13] | [17] | [-3] | 50 | -52 | CR | 0.1 | HoldShort | | (14) | 11 | -25 | 4 | 20 | 0.8,80 | 86 | | 29 | Nov/27 | 10 | 47.76 | 50.24 | 51.05(0.31) | 51.46(0.02) | 51.62(0.38) | 52.04 | 1.3 | | 29 | 29(-1.2) | 50 | [17] | [31] | [19] | 59 | -12 | UT | 0.5 | OpenLong | | (17) | 21 | 33 | 8 | 20 | 1.1,81 | 86 | | 30 | Nov/27 | 9 | 47.76 | 50.24 | 50.89(0.25) | 51.45(-0.02) | 51.42(0.29) | 51.75 | 1.2 | | 29 | 30(-0.8) | 50 | [14] | [24] | [10] | 45 | 3 | UT | 0.3 | OpenLong? | | (17) | 16 | 17 | 4 | 20 | 0.9,72 | 86 | | | | |
| 31 | Nov/25 | 15 | 47.33 | 49.87 | 50.76(0.22) | 51.45(-0) | 51.27(0.24) | 51.6 | 1.3 | | 32 | 31(0.3) | 50 | [12] | [22] | [9] | 38 | 19 | UT | 0.3 | OpenLong? | | (15) | 13 | 22 | 4 | 12 | 0.8,68 | 87 | | 32 | Nov/25 | 14 | 47.33 | 49.87 | 50.65(0.21) | 51.46(0.03) | 51.14(0.01) | 51.41 | 1.2 | | 32 | 31(-0.5) | 50 | [12] | [10] | [3] | 34 | -46 | UT | 0.3 | OpenLong | | (13) | 1 | 11 | 1 | -8 | 0.7,66 | 87 | | 33 | Nov/25 | 13 | 47.33 | 49.87 | 50.54(0.19) | 51.45(0.12) | 51.13(-0.33) | 51.32 | 1.2 | | 32 | 31(-0.1) | 50 | [11] | [-6] | [7] | 34 | -107 | RG | 0.2 | Wait | | (13) | -18 | 32 | -3 | -20 | 0.8,64 | 87 | | 34 | Nov/25 | 12 | 47.33 | 49.87 | 50.44(0.15) | 51.39(0.1) | 51.3(-0.35) | 51.04 | 1.1 | | 32 | 31(-0.2) | 50 | [8] | [-9] | [-5] | 26 | -103 | DR | -0.3 | OpenShort | | (11) | -19 | 7 | -15 | -20 | 0.6,61 | 87 | | 35 | Nov/25 | 11 | 47.33 | 49.87 | 50.36(0.14) | 51.34(0.23) | 51.48(-0.33) | 50.98 | 1.1 | | 32 | 31(-0.1) | 50 | [8] | [-4] | [-11] | 31 | -89 | DR | -0.5 | OpenShort | | (9) | -18 | 1 | -23 | -20 | 0.6,66 | 87 | | | | |
| 36 | Nov/25 | 10 | 47.33 | 49.87 | 50.29(0.15) | 51.22(0.25) | 51.65(-0.25) | 50.97 | 1.1 | | 32 | 31(0) | 40 | [8] | [1] | [-26] | 44 | -61 | CR | -0.6 | HoldShort | | (9) | -14 | -45 | -20 | -20 | 0.6,79 | 87 | | 37 | Nov/25 | 9 | 47.33 | 49.87 | 50.22(0.2) | 51.09(0.35) | 51.78(0.05) | 51.36 | 1.2 | | 32 | 31(0.8) | 50 | [11] | [21] | [-34] | 70 | 55 | CR | -0.4 | HoldShort? | | (11) | 3 | -88 | -13 | -20 | 1.1,92 | 87 | | 38 | Nov/24 | 15 | 46.83 | 49.45 | 50.12(0.26) | 50.91(0.55) | 51.76(0.54) | 52.14 | 1.7 | | 32 | 31(2) | 50 | [14] | [55] | [10] | 100 | 281 | UT | 0.4 | HoldLong? | | (18) | 30 | 23 | -6 | 20 | 2,100 | 91 | | 39 | Nov/24 | 14 | 46.83 | 49.45 | 49.99(0.25) | 50.63(0.59) | 51.48(0.56) | 51.94 | 1.6 | | 32 | 29(3.4) | 50 | [14] | [57] | [7] | 103 | 286 | UT | 0.5 | HoldLong | | (14) | 31 | 11 | -7 | 20 | 2.1,100 | 91 | | 40 | Nov/24 | 13 | 46.83 | 49.45 | 49.87(0.25) | 50.33(0.52) | 51.19(0.77) | 51.84 | 1.6 | | 32 | 25(4) | 50 | [14] | [66] | [15] | 110 | 346 | UT | 0.8 | HoldLong | | (15) | 43 | 25 | -6 | 20 | 2.4,100 | 91 | | | | |
| 41 | Nov/24 | 12 | 46.83 | 49.45 | 49.75(0.23) | 50.07(0.46) | 50.8(0.78) | 51.62 | 1.5 | | 32 | 21(4.4) | 50 | [13] | [65] | [22] | 118 | 348 | UT | 1.2 | HoldLong | | (13) | 43 | 44 | -7 | 20 | 2.7,100 | 91 | | 42 | Nov/24 | 11 | 46.83 | 49.45 | 49.63(0.18) | 49.84(0.4) | 50.41(0.68) | 51.24 | 1.4 | | 32 | 17(4.4) | 50 | [10] | [57] | [27] | 125 | 311 | UT | 1.5 | HoldLong | | (12) | 38 | 54 | 5 | 20 | 3,100 | 91 | | 43 | Nov/24 | 10 | 46.83 | 49.45 | 49.54(0.13) | 49.64(0.29) | 50.07(0.58) | 50.78 | 1.2 | | 32 | 12(3.4) | 50 | [7] | [48] | [21] | 128 | 264 | UT | 1.8 | HoldLong | | (8) | 32 | 32 | 16 | 20 | 3.1,100 | 91 | | 44 | Nov/24 | 9 | 46.83 | 49.45 | 49.47(0.09) | 49.5(0.22) | 49.78(0.62) | 50.5 | 1.1 | | 32 | 9(3.6) | 50 | [5] | [48] | [40] | 140 | 271 | UT | 2.5 | HoldLong? | | (7) | 34 | 76 | 35 | 20 | 3.6,100 | 91 | | 45 | Nov/23 | 15 | 46.37 | 48.97 | 49.43(0.04) | 49.39(0.07) | 49.47(0.27) | 49.85 | 1.2 | | 29 | 5(0.4) | 50 | [2] | [21] | [19] | 110 | 106 | UT | 2.2 | CloseLong? | | (1) | 15 | 22 | 49 | 20 | 2.4,100 | 90 | | | | |
| 46 | Nov/23 | 14 | 46.37 | 48.97 | 49.41(0.04) | 49.35(0.02) | 49.34(0.14) | 49.66 | 1.1 | | 29 | 5(0.4) | 50 | [2] | [13] | [17] | 81 | 45 | UT | 2.2 | HoldLong | | (1) | 8 | 13 | 57 | 20 | 1.7,88 | 90 | | 47 | Nov/23 | 13 | 46.37 | 48.97 | 49.39(0.01) | 49.34(0.02) | 49.27(0.12) | 49.55 | 1.1 | | 29 | 5(-0.8) | 50 | [1] | [11] | [16] | 35 | 50 | UT | 2.1 | OpenLong | | (2) | 7 | 25 | 36 | 20 | 1.2,55 | 90 | | 48 | Nov/23 | 12 | 46.37 | 48.97 | 49.39(-0.04) | 49.33(-0.04) | 49.21(-0.01) | 49.34 | 1 | | 29 | 5(-2.1) | 50 | [-2] | [1] | [14] | -37 | 27 | UR | 0.8 | SmallShort | | (-1) | -1 | 46 | -12 | 6 | -0.3,21 | 90 | | 49 | Nov/23 | 11 | 46.37 | 48.97 | 49.41(-0.12) | 49.35(-0.09) | 49.21(-0.21) | 48.96 | 0.9 | | 29 | 8(0) | -25 | [-7] | [-13] | [-16] | -90 | -24 | DT | -1.1 | HoldShort | | (-5) | -12 | -26 | -30 | -20 | -2,10 | 90 | | 50 | Nov/23 | 10 | 46.37 | 48.97 | 49.47(-0.08) | 49.4(-0.05) | 49.31(-0.12) | 49.18 | 0.9 | | 29 | 8(0) | 0 | [-5] | [-6] | [-12] | -73 | -9 | RG | -0.6 | Wait | | (-6) | -7 | -19 | -24 | -18 | -1.3,10 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|