|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $451.9900 One month high (close): $496.7100
ADBE Daily Change: 0.47% Daily StdDev 2.38% ADBE EMA_5_Trend: 0.56% 10Minute StdDev: $4.4449
Latest Price : $483.55(0.47%) | Mon. Dec 7, 2020($4.6) Fri. Dec 4, 2020($2.3) Thu. Dec 3, 2020($4.7) Wed. Dec 2, 2020($2.4) Tue. Dec 1, 2020($2.3) Mon. Nov 30, 2020($2.7) Fri. Nov 27, 2020($6.2) Wed. Nov 25, 2020($4.6)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 471.31 | 472.71 | 478.16(0.11) | 479.84(0.14) | 484.27(0.29) | 484.73 | 1.2 | | 2 | 39(1.2) | 10 | [5] | [18] | [-9] | 79 | 96 | CR | 0.1 | OpenShort | | (4) | 12 | -36 | -2 | 20 | 1.5,91 | 65 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 479.84(hourly_sma_10 -1.01%) 478.16(hourly_sma_20 -1.36%) 472.71(weak_daily_ema_10 -2.48%)
Resistance Levels:
|
| | | 2 | Dec/3 | 10 | 471.31 | 472.71 | 477.61(0.18) | 479.17(0.21) | 482.89(0.52) | 489.56 | 1.6 | | 2 | 37(7.8) | 50 | [8] | [29] | [18] | 120 | 189 | UT | 1.6 | HoldLong | | (6) | 22 | 14 | 29 | 20 | 2.8,100 | 65 | | 3 | Dec/3 | 9 | 471.31 | 472.71 | 476.77(0.15) | 478.15(0.19) | 480.4(0.5) | 487.71 | 1.4 | | 2 | 30(9.5) | 50 | [6] | [28] | [34] | 130 | 200 | UT | 2.2 | HoldLong? | | (6) | 21 | 59 | 36 | 20 | 3.2,100 | 65 | | 4 | Dec/2 | 15 | 471.33 | 470.31 | 476.04(0.04) | 477.25(0.05) | 477.99(0.24) | 479.88 | 0.7 | | 2 | 20(-851.5) | 30 | [2] | [13] | [8] | 86 | 102 | UT | 0.8 | HoldLong? | | (3) | 10 | 3 | 26 | 20 | 1.7,93 | 58 | | 5 | Dec/2 | 14 | 471.33 | 470.31 | 475.84(5.31) | 477.02(0.09) | 476.87(0.31) | 479.49 | 0.7 | | 2 | 872(-329.2) | 50 | [216] | [70] | [8] | 33 | -5793 | UT | 0 | OpenLong | | (1) | 13 | 13 | 16 | 17 | 0,83 | 58 | | | | |
| 6 | Dec/2 | 13 | 471.33 | 470.31 | 451.86(5.58) | 476.59(0.09) | 475.41(-0.01) | 477.79 | 0.6 | | 2 | 1201(-230.2) | 50 | [227] | [59] | [3] | 21 | -5693 | UT | 0 | OpenLong | | (202) | -0 | 5 | 6 | -2 | 0.2,66 | 58 | | 7 | Dec/2 | 12 | 471.33 | 470.31 | 427.97(5.9) | 476.14(0.03) | 475.46(-0.09) | 477.11 | 0.5 | | 2 | 1431(-0.1) | 50 | [240] | [58] | [3] | 7 | -5493 | UT | 0 | OpenLong | | (214) | -4 | 11 | -7 | 8 | 0.3,49 | 58 | | 8 | Dec/2 | 11 | 471.33 | 470.31 | 404.12(-0.03) | 476(-0.02) | 475.9(-0.13) | 475.7 | 0.4 | | 2 | 1431(-0.7) | -25 | [-1] | [-5] | [-0] | -14 | 1767 | DT | -0 | OpenShort | | (226) | -5 | 11 | -23 | 0 | 0.4,26 | 58 | | 9 | Dec/2 | 10 | 471.33 | 470.31 | 404.22(-0.07) | 476.11(-0.02) | 476.51(-0.14) | 474.23 | 0.2 | | 2 | 1432(-1) | -35 | [-3] | [-6] | [-0] | 3 | 1769 | DT | -0 | OpenShort | | (-2) | -6 | 15 | -19 | -20 | 0.4,43 | 58 | | 10 | Dec/2 | 9 | 471.33 | 470.31 | 404.51(-0.09) | 476.2(-0.06) | 477.17(-0.12) | 472.23 | 0.1 | | 2 | 1433(-0.7) | -50 | [-4] | [-6] | [-20] | 27 | 1739 | DT | -0 | OpenShort? | | (-4) | -5 | -44 | -11 | -20 | 0.4,67 | 58 | | | | |
| 11 | Dec/1 | 15 | 470 | 468.93 | 404.89(0.01) | 476.48(0.09) | 477.76(0.2) | 478.03 | 0.7 | | 3 | 1433(44.1) | -5 | [0] | [12] | [-3] | 54 | 1854 | CR | 0 | HoldShort? | | (-1) | 8 | -9 | -2 | 3 | 0.4,94 | 66 | | 12 | Dec/1 | 14 | 470 | 468.93 | 404.84(0.1) | 476.05(0.14) | 476.83(0.15) | 479.3 | 0.8 | | 3 | 1389(1.3) | 25 | [4] | [11] | [3] | 60 | 1768 | UT | 0 | OpenLong | | (1) | 6 | 4 | 0 | 17 | 0.4,100 | 66 | | 13 | Dec/1 | 13 | 470 | 468.93 | 404.42(0.09) | 475.39(0.12) | 476.1(0.08) | 478.74 | 0.7 | | 3 | 1388(1.5) | 25 | [4] | [8] | [5] | 60 | 1760 | UT | 0 | OpenLong | | (4) | 3 | 9 | 0 | 20 | 0.4,100 | 66 | | 14 | Dec/1 | 12 | 470 | 468.93 | 404.05(0.1) | 474.82(0.03) | 475.71(0.1) | 477.55 | 0.6 | | 3 | 1387(1.6) | 35 | [4] | [7] | [9] | 59 | 1734 | UT | 0 | OpenLong | | (3) | 4 | 18 | 0 | 20 | 0.4,99 | 66 | | 15 | Dec/1 | 11 | 470 | 468.93 | 403.63(0.1) | 474.65(11.12) | 475.23(0.01) | 475.2 | 0.4 | | 3 | 1385(1.2) | -20 | [4] | [229] | [-134] | 59 | 1660 | CR | -0 | HoldShort | | (3) | 0 | 14 | 0 | -20 | 0.4,99 | 66 | | | | |
| 16 | Dec/1 | 10 | 470 | 468.93 | 403.24(0.07) | 427.13(12.46) | 475.2(-0.02) | 473.34 | 0.3 | | 3 | 1384(0.9) | 50 | [3] | [255] | [-90] | 59 | 1657 | CR | -0 | HoldShort | | (3) | -1 | -18 | 0 | -20 | 0.4,99 | 66 | | 17 | Dec/1 | 9 | 470 | 468.93 | 402.95(0.1) | 379.8(14.32) | 475.28(0.13) | 475.65 | 0.5 | | 3 | 1383(0.9) | 50 | [4] | [299] | [-42] | 59 | 1723 | CR | 0 | HoldShort? | | (4) | 5 | -9 | 0 | -20 | 0.4,99 | 66 | | 18 | Nov/30 | 15 | 468.37 | 467.09 | 402.56(0.09) | 332.24(-0.03) | 474.68(0.16) | 476.82 | 0.6 | | 2 | 1382(109.5) | 50 | [4] | [8] | [146] | 59 | 1782 | UT | 0 | OpenLong? | | (4) | 7 | 13 | 0 | 20 | 0.4,99 | 53 | | 19 | Nov/30 | 14 | 468.37 | 467.09 | 402.19(0.17) | 332.34(-0.14) | 473.94(-0.03) | 475.15 | 0.5 | | 2 | 1272(2) | 50 | [7] | [-1] | [170] | 59 | 1611 | RG | 0 | Wait | | (3) | -1 | 1 | 0 | 20 | 0.4,99 | 53 | | 20 | Nov/30 | 13 | 468.37 | 467.09 | 401.51(0.18) | 332.82(-0.14) | 474.08(25.07) | 475.06 | 0.5 | | 2 | 1270(2) | 50 | [7] | [1015] | [217] | 59 | 8633 | UT | 0 | OpenLong | | (7) | 1015 | 10 | 11 | 20 | 0.4,99 | 53 | | | | |
| 21 | Nov/30 | 12 | 468.37 | 467.09 | 400.81(0.16) | 333.3(-0.09) | 379.07(33.33) | 473.74 | 0.4 | | 2 | 1268(2) | 50 | [7] | [1350] | [284] | 59 | 10953 | UT | 0.6 | OpenLong | | (6) | 1349 | 8 | 21 | 20 | 0.4,99 | 53 | | 22 | Nov/30 | 11 | 468.37 | 467.09 | 400.17(0.16) | 333.62(0.05) | 284.32(49.81) | 472.63 | 0.3 | | 2 | 1266(1.7) | 50 | [7] | [2020] | [413] | 59 | 15547 | UT | 1.1 | OpenLong | | (5) | 2017 | -4 | 56 | 20 | 0.4,99 | 53 | | 23 | Nov/30 | 10 | 468.37 | 467.09 | 399.53(0.16) | 333.45(0.05) | 189.79(-0.5) | 473.11 | 0.4 | | 2 | 1265(2.1) | 50 | [7] | [-17] | [795] | 26 | 1520 | RG | 1.7 | SmallShort | | (7) | -20 | -21 | 41 | 20 | 0.4,66 | 53 | | 24 | Nov/30 | 9 | 468.37 | 467.09 | 398.89(0.22) | 333.27(0.2) | 190.74(-0.43) | 475.85 | 0.6 | | 2 | 1263(2.3) | 50 | [9] | [-10] | [INF] | -5 | 1563 | RG | 1.7 | SmallShort? | | (8) | -17 | INF | 32 | 20 | 0.5,33 | 53 | | 25 | Nov/27 | 15 | 466.82 | 465.92 | 398.03(-5.47) | 332.6(-12.32) | 191.56(-33.38) | 0 | -34.5 | | 2 | 1260(244.1) | -50 | [-222] | [-1655] | [NAN] | -110 | -13213 | DT | -1.2 | HoldShort? | | (-209) | -1351 | NAN | -65 | -20 | -2.4,0 | 42 | | | | |
| 26 | Nov/27 | 14 | 466.82 | 465.92 | 421.05(-5.19) | 379.34(-10.97) | 287.53(-24.91) | 0 | -34.5 | | 2 | 1016(278.7) | -50 | [-210] | [-1282] | [NAN] | -98 | -11159 | DT | -2.1 | OpenShort | | (-198) | -1009 | NAN | -66 | -20 | -3.1,30 | 42 | | 27 | Nov/27 | 13 | 466.82 | 465.92 | 444.1(-4.92) | 426.09(-9.89) | 382.91(-19.74) | 0 | -34.5 | | 2 | 738(685.3) | -50 | [-199] | [-1048] | [-1549] | -100 | -10017 | DT | -3.8 | HoldShort | | (-188) | -799 | -3623 | -70 | -20 | -4.5,63 | 42 | | 28 | Nov/27 | 12 | 466.82 | 465.92 | 467.1(0.2) | 472.88(0.18) | 477.12(0.28) | 477.84 | 0.8 | | 2 | 52(2) | 35 | [8] | [18] | [-4] | 84 | 84 | CR | 0.1 | OpenShort | | (7) | 11 | -16 | -8 | 20 | 1.5,96 | 42 | | 29 | Nov/27 | 11 | 466.82 | 465.92 | 466.19(0.23) | 472.04(0.39) | 475.8(0.45) | 479.96 | 1 | | 2 | 50(4.3) | 50 | [9] | [30] | [3] | 100 | 168 | TP | 0.6 | OpenShort | | (8) | 18 | 1 | 2 | 20 | 2,100 | 42 | | 30 | Nov/27 | 10 | 466.82 | 465.92 | 465.13(0.24) | 470.21(0.4) | 473.65(0.53) | 479.84 | 1 | | 2 | 46(6.9) | 50 | [10] | [33] | [13] | 109 | 201 | UT | 1 | HoldLong | | (9) | 22 | 22 | 5 | 20 | 2.4,99 | 42 | | | | |
| 31 | Nov/27 | 9 | 466.82 | 465.92 | 464.04(0.18) | 468.32(0.34) | 471.15(0.4) | 476.93 | 0.7 | | 2 | 39(6.5) | 50 | [7] | [26] | [21] | 109 | 189 | UT | 1.1 | HoldLong? | | (8) | 16 | 45 | 10 | 20 | 2.4,99 | 42 | | 32 | Nov/25 | 15 | 466 | 464.34 | 463.2(0.08) | 466.73(0.24) | 469.27(0.14) | 471.02 | 0.4 | | 0 | 33(1.5) | 5 | [3] | [12] | [2] | 93 | 120 | RG | 0.4 | Wait? | | (4) | 6 | -2 | 10 | 13 | 1.8,98 | 38 | | 33 | Nov/25 | 14 | 466 | 464.34 | 462.85(0.05) | 465.61(0.24) | 468.64(0.07) | 471.25 | 0.4 | | 0 | 31(1.7) | 5 | [2] | [8] | [9] | 95 | 147 | RG | 0.6 | Wait | | (3) | 3 | 16 | 9 | 20 | 2.1,92 | 38 | | 34 | Nov/25 | 13 | 466 | 464.34 | 462.6(0.01) | 464.51(0.23) | 468.29(0.33) | 469.22 | 0.2 | | 0 | 29(0.1) | 20 | [0] | [17] | [8] | 80 | 212 | UT | 0.2 | HoldLong | | (1) | 12 | 14 | 7 | 20 | 1.7,87 | 38 | | 35 | Nov/25 | 12 | 466 | 464.34 | 462.57(-0.02) | 463.45(0.15) | 466.76(0.27) | 467.35 | 0.1 | | 0 | 29(-0.6) | -0 | [-1] | [13] | [2] | 63 | 188 | UR | 0.2 | SmallShort | | (-0) | 10 | -1 | 4 | 20 | 1.2,83 | 38 | | | | |
| 36 | Nov/25 | 11 | 466 | 464.34 | 462.65(-0.01) | 462.77(0.14) | 465.49(0.28) | 467.53 | 0.1 | | 0 | 30(-0.2) | 5 | [-0] | [13] | [7] | 69 | 193 | UR | 0.5 | SmallShort | | (-1) | 10 | -3 | 29 | 20 | 1.2,89 | 38 | | 37 | Nov/25 | 10 | 466 | 464.34 | 462.65(-0) | 462.11(0.17) | 464.2(0.35) | 467.85 | 0.1 | | 0 | 30(0.5) | 10 | [-0] | [16] | [5] | 60 | 198 | UR | 0.9 | SmallShort | | (-0) | 13 | -13 | 32 | 20 | 1.3,77 | 38 | | 38 | Nov/25 | 9 | 466 | 464.34 | 462.71(0.03) | 461.33(0.22) | 462.59(0.4) | 469.52 | 0.3 | | 0 | 30(2.1) | 30 | [1] | [19] | [32] | 52 | 222 | UT | 1.8 | OpenLong? | | (1) | 15 | 62 | 31 | 20 | 1.8,57 | 38 | | 39 | Nov/24 | 15 | 465.34 | 464 | 462.56(-0.03) | 460.33(0.06) | 460.74(0.13) | 461.58 | -0.3 | | -2 | 27(-0.1) | -5 | [-1] | [6] | [4] | -19 | 44 | UR | 0.2 | SmallShort? | | (-2) | 5 | 5 | 13 | 6 | -0.3,39 | 40 | | 40 | Nov/24 | 14 | 465.34 | 464 | 462.7(-0.06) | 460.06(0.07) | 460.14(0.02) | 460.97 | -0.3 | | -2 | 28(-0.7) | -20 | [-2] | [2] | [1] | -36 | 26 | UR | 0.2 | SmallShort | | (-1) | 1 | -1 | 7 | 1 | -0.5,27 | 40 | | | | |
| 41 | Nov/24 | 13 | 465.34 | 464 | 462.97(-0.07) | 459.76(0.02) | 460.14(0) | 461.06 | -0.3 | | -2 | 28(-0.4) | -10 | [-3] | [0] | [6] | -41 | 32 | UR | 0.3 | SmallShort | | (-2) | 0 | 10 | 8 | 15 | -0.5,22 | 40 | | 42 | Nov/24 | 12 | 465.34 | 464 | 463.29(-0.08) | 459.68(-0.09) | 460.03(-0.01) | 459.8 | -0.4 | | -2 | 29(-0.9) | -15 | [-3] | [-2] | [0] | -58 | -3 | DT | -0.1 | OpenShort | | (-3) | -0 | -4 | -1 | 20 | -0.9,15 | 40 | | 43 | Nov/24 | 11 | 465.34 | 464 | 463.64(-0.1) | 460.09(-0.13) | 460.07(0.03) | 460.26 | -0.4 | | -2 | 30(0) | -5 | [-4] | [-2] | [7] | -56 | 40 | RG | 0 | Wait | | (-3) | 1 | 13 | 0 | 20 | -0.9,17 | 40 | | 44 | Nov/24 | 10 | 465.34 | 464 | 464.11(-0.1) | 460.68(-0.22) | 459.93(-0.01) | 458.6 | -0.5 | | -2 | 30(1.4) | -25 | [-4] | [-5] | [-3] | -66 | -21 | DT | -0.3 | OpenShort | | (-4) | -0 | -15 | 2 | 14 | -1.4,19 | 40 | | 45 | Nov/24 | 9 | 465.34 | 464 | 464.58(-0.06) | 461.68(-0.18) | 459.98(0.11) | 460.48 | -0.4 | | -2 | 28(0.7) | -5 | [-2] | [0] | [2] | -55 | -2 | UR | 0.1 | SmallShort? | | (-3) | 4 | -4 | 9 | 19 | -1.1,23 | 40 | | | | |
| 46 | Nov/23 | 15 | 466.08 | 463.08 | 464.88(-0.02) | 462.53(-0.17) | 459.48(0.03) | 460.99 | -0.4 | | -3 | 27(0.7) | -0 | [-1] | [-3] | [6] | -57 | -52 | RG | 0.4 | Wait? | | (-2) | 1 | 8 | 13 | 12 | -1.1,21 | 54 | | 47 | Nov/23 | 14 | 466.08 | 463.08 | 464.96(-0.03) | 463.3(-0.17) | 459.32(-0.17) | 460.01 | -0.4 | | -3 | 27(0.8) | -15 | [-1] | [-10] | [2] | -71 | -124 | DP | 0.2 | OpenShort | | (-1) | -6 | 4 | 11 | -13 | -1.4,14 | 54 | | 48 | Nov/23 | 13 | 466.08 | 463.08 | 465.09(-0.03) | 464.1(-0.15) | 460.12(-0.28) | 459.56 | -0.5 | | -3 | 26(1.2) | -30 | [-1] | [-14] | [-6] | -82 | -161 | DT | -0.2 | OpenShort | | (-1) | -10 | 5 | -27 | -20 | -1.6,8 | 54 | | 49 | Nov/23 | 12 | 466.08 | 463.08 | 465.22(-0.04) | 464.79(-0.12) | 461.43(-0.42) | 458.88 | -0.5 | | -3 | 25(2.2) | -40 | [-2] | [-19] | [-8] | -95 | -206 | DT | -0.8 | OpenShort | | (-1) | -15 | 7 | -32 | -20 | -1.9,3 | 54 | | 50 | Nov/23 | 11 | 466.08 | 463.08 | 465.41(-0.07) | 465.34(-0.18) | 463.37(-0.47) | 457.95 | -0.6 | | -3 | 23(3.4) | -50 | [-3] | [-22] | [-18] | -104 | -207 | DT | -1.8 | HoldShort | | (-2) | -17 | -18 | -35 | -20 | -2.4,6 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|