|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $81.7800 One month high (close): $86.2600
CL Daily Change: -0.64% Daily StdDev 1.14% CL EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $85.19(-0.64%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 84.77 | 85.24 | 85.55(0.01) | 85.43(-0.19) | 85.21(-0.2) | 84.62 | -0.1 | | 4 | 48(-0.5) | 0 | [1] | [-25] | [-21] | -94 | -172 | DR | -1.1 | HoldShort | | (1) | -18 | -41 | -29 | -20 | -1.8,1 | 54 | Sample size 26 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 84.77(daily_ema_20 0.18%) 85.24(daily_ema_10 0.73%) 85.55(hourly_sma_20 1.1%)
Down Forces:
Support Levels:
Resistance Levels: 85.43(weak_hourly_sma_10 0.96%)
|
| | | 2 | Dec/3 | 11 | 84.77 | 85.24 | 85.54(0.02) | 85.6(-0.1) | 85.38(-0.12) | 85.03 | 0.2 | | 4 | 49(-4.3) | 5 | [2] | [-14] | [-17] | -68 | -112 | DR | -0.7 | OpenShort | | (3) | -11 | -32 | -24 | -20 | -1,7 | 54 | | 3 | Dec/3 | 10 | 84.77 | 85.24 | 85.52(0.06) | 85.69(-0.07) | 85.38(0) | 85.35 | 0.5 | | 4 | 53(-2.4) | 40 | [5] | [-1] | [-8] | -35 | -82 | DR | -0.2 | OpenShort | | (4) | 0 | -15 | -12 | -13 | -0.3,23 | 54 | | 4 | Dec/3 | 9 | 84.77 | 85.24 | 85.47(0.05) | 85.75(-0.02) | 85.48(-0.08) | 85.5 | 0.7 | | 4 | 55(-1.7) | 35 | [4] | [-6] | [-5] | -8 | -73 | DR | 0 | OpenShort? | | (6) | -7 | -7 | -9 | -15 | 0,42 | 54 | | 5 | Dec/2 | 15 | 84.7 | 85.19 | 85.43(0.06) | 85.77(-0.01) | 85.55(-0.12) | 85.57 | 0.8 | | 6 | 57(-1596.9) | 50 | [5] | [-9] | [1] | 4 | -72 | RG | 0 | Wait? | | (5) | -11 | 13 | -10 | -14 | 0.2,49 | 56 | | | | |
| 6 | Dec/2 | 14 | 84.7 | 85.19 | 85.38(5.26) | 85.77(-0.03) | 85.66(-0.18) | 85.44 | 0.7 | | 6 | 1654(-625.1) | 50 | [450] | [97] | [-8] | 0 | -5296 | CR | -0 | HoldShort | | (4) | -15 | -11 | -17 | -20 | 0,50 | 56 | | 7 | Dec/2 | 13 | 84.7 | 85.19 | 81.11(5.57) | 85.8(-0.06) | 85.81(-0.1) | 85.55 | 0.8 | | 6 | 2279(0.9) | 50 | [476] | [109] | [5] | 19 | -5045 | UT | -0 | OpenLong | | (475) | -9 | 22 | -13 | -7 | 0.2,64 | 56 | | 8 | Dec/2 | 12 | 84.7 | 85.19 | 76.83(0.02) | 85.85(-0.09) | 85.89(-0.15) | 85.33 | 0.6 | | 6 | 2278(0.7) | -30 | [2] | [-15] | [-20] | 33 | 1053 | DR | -0 | OpenShort | | (503) | -13 | -50 | -9 | -20 | 0.3,75 | 56 | | 9 | Dec/2 | 11 | 84.7 | 85.19 | 76.81(0.07) | 85.93(0.11) | 86.02(0.03) | 85.84 | 1 | | 6 | 2278(1.5) | 25 | [6] | [10] | [-12] | 51 | 1117 | CR | -0 | HoldShort | | (6) | 3 | -29 | -2 | -20 | 0.4,91 | 56 | | 10 | Dec/2 | 10 | 84.7 | 85.19 | 76.76(0.09) | 85.84(0.2) | 85.99(0.11) | 86.13 | 1.3 | | 6 | 2276(2.2) | 50 | [8] | [21] | [-5] | 58 | 1157 | CR | 0 | HoldShort | | (8) | 9 | -10 | -1 | -19 | 0.4,98 | 56 | | | | |
| 11 | Dec/2 | 9 | 84.7 | 85.19 | 76.69(0.1) | 85.67(0.21) | 85.89(0.13) | 86.23 | 1.4 | | 6 | 2274(2.3) | 50 | [9] | [23] | [9] | 60 | 1173 | UT | 0 | OpenLong? | | (9) | 11 | 27 | 0 | 1 | 0.4,100 | 56 | | 12 | Dec/1 | 15 | 84.57 | 85.14 | 76.61(0.08) | 85.49(0.16) | 85.78(-0.04) | 85.96 | 1.2 | | 9 | 2272(42.2) | 50 | [7] | [7] | [1] | 57 | 1130 | UT | 0 | OpenLong? | | (8) | -3 | 3 | -1 | 3 | 0.4,97 | 69 | | 13 | Dec/1 | 14 | 84.57 | 85.14 | 76.55(0.08) | 85.35(0.19) | 85.81(-0.03) | 85.93 | 1.2 | | 9 | 2229(1.9) | 50 | [7] | [9] | [8] | 60 | 1145 | UT | 0 | OpenLong | | (8) | -3 | 21 | 0 | 12 | 0.4,100 | 69 | | 14 | Dec/1 | 13 | 84.57 | 85.14 | 76.49(0.08) | 85.19(0.13) | 85.84(0.19) | 85.72 | 1 | | 9 | 2227(1.4) | 50 | [7] | [25] | [5] | 59 | 1178 | UT | -0 | OpenLong | | (6) | 16 | 10 | -0 | 13 | 0.4,99 | 69 | | 15 | Dec/1 | 12 | 84.57 | 85.14 | 76.43(0.06) | 85.08(0.1) | 85.68(0.28) | 85.62 | 0.9 | | 9 | 2226(0.9) | 50 | [5] | [30] | [0] | 59 | 1210 | UT | -0 | OpenLong | | (6) | 24 | -4 | -0 | 20 | 0.4,99 | 69 | | | | |
| 16 | Dec/1 | 11 | 84.57 | 85.14 | 76.39(0.05) | 84.99(11.21) | 85.44(0.28) | 85.66 | 1 | | 9 | 2225(0.8) | 50 | [4] | [497] | [-150] | 60 | 1230 | CR | 0 | HoldShort | | (6) | 24 | -45 | 1 | -20 | 0.4,100 | 69 | | 17 | Dec/1 | 10 | 84.57 | 85.14 | 76.35(0.06) | 76.43(12.71) | 85.2(0.37) | 86.12 | 1.4 | | 9 | 2224(1.3) | 50 | [5] | [568] | [-77] | 60 | 1313 | CR | 0 | HoldShort | | (7) | 31 | 7 | 1 | -20 | 0.4,100 | 69 | | 18 | Dec/1 | 9 | 84.57 | 85.14 | 76.31(0.06) | 67.81(0.16) | 84.89(0.4) | 86.05 | 1.3 | | 9 | 2223(1.3) | 50 | [5] | [43] | [135] | 60 | 1320 | UT | 0 | OpenLong? | | (6) | 34 | 110 | 1 | 20 | 0.4,100 | 69 | | 19 | Nov/30 | 15 | 84.28 | 85.09 | 76.26(-0.03) | 67.7(0.03) | 84.55(0.08) | 84.95 | 0.5 | | 11 | 2222(444.9) | 50 | [-3] | [9] | [124] | 57 | 1189 | UR | 0 | SmallShort? | | (-3) | 7 | 54 | 0 | 20 | 0.3,99 | 74 | | 20 | Nov/30 | 14 | 84.28 | 85.09 | 76.26(0) | 67.68(-0.06) | 84.48(-0.07) | 84.42 | 0.1 | | 11 | 1777(0.1) | 50 | [0] | [-7] | [117] | 57 | 1052 | RG | -0 | Wait | | (-4) | -6 | -5 | 0 | 20 | 0.3,99 | 74 | | | | |
| 21 | Nov/30 | 13 | 84.28 | 85.09 | 76.28(0.01) | 67.72(-0.01) | 84.54(24.97) | 84.47 | 0.1 | | 11 | 1777(-0.1) | 50 | [1] | [2100] | [138] | 57 | 7198 | UT | -0 | OpenLong | | (0) | 2098 | -7 | 11 | 20 | 0.3,99 | 74 | | 22 | Nov/30 | 12 | 84.28 | 85.09 | 76.28(-0) | 67.73(-0.01) | 67.65(33.33) | 84.54 | 0.2 | | 11 | 1777(-0.1) | 50 | [0] | [2802] | [176] | 57 | 9272 | UR | 0.7 | SmallShort | | (1) | 2801 | 20 | 22 | 20 | 0.3,99 | 74 | | 23 | Nov/30 | 11 | 84.28 | 85.09 | 76.27(-0.02) | 67.74(-0.07) | 50.74(-0.21) | 84.35 | 0 | | 11 | 1777(-0.4) | 50 | [-2] | [-20] | [206] | 57 | 1028 | RG | 1.4 | SmallShort | | (-1) | -18 | -28 | 55 | 20 | 0.3,99 | 74 | | 24 | Nov/30 | 10 | 84.28 | 85.09 | 76.27(0) | 67.74(0) | 50.85(-0.06) | 84.63 | 0.2 | | 11 | 1777(0.1) | 50 | [0] | [-4] | [281] | 24 | 1075 | RG | 1.4 | SmallShort | | (0) | -5 | -9 | 50 | 20 | 0.3,66 | 74 | | 25 | Nov/30 | 9 | 84.28 | 85.09 | 76.29(0.01) | 67.78(-0.01) | 50.88(-0.03) | 84.72 | 0.3 | | 11 | 1777(-0.6) | 50 | [1] | [-1] | [413] | -10 | 1084 | RG | 1.4 | SmallShort? | | (0) | -3 | 0 | -9 | 20 | 0.3,33 | 74 | | | | |
| 26 | Nov/27 | 15 | 83.96 | 85.05 | 76.28(-5.29) | 67.78(-11.15) | 50.9(-24.94) | 0 | -47.2 | | 13 | 1778(763.5) | -25 | [-445] | [-2674] | [-468] | -108 | -10930 | DT | -2 | HoldShort? | | (-474) | -2096 | 0 | -34 | -20 | -3.1,20 | 61 | | 27 | Nov/27 | 14 | 83.96 | 85.05 | 80.54(-4.99) | 76.28(-10.05) | 67.81(-19.98) | 0 | -47.2 | | 13 | 1014(999.2) | -25 | [-419] | [-2205] | [-3188] | -126 | -10006 | DT | -3.8 | HoldShort | | (-451) | -1679 | -8547 | -39 | -20 | -4.5,37 | 61 | | 28 | Nov/27 | 13 | 83.96 | 85.05 | 84.77(0.02) | 84.8(-0.04) | 84.74(0.02) | 84.9 | 0.5 | | 13 | 15(-0.5) | 50 | [2] | [2] | [8] | 17 | 5 | UT | 0.6 | OpenLong | | (1) | 2 | 12 | 14 | 15 | 0.5,54 | 61 | | 29 | Nov/27 | 12 | 83.96 | 85.05 | 84.75(0.02) | 84.83(-0.06) | 84.72(0.05) | 84.78 | 0.5 | | 13 | 16(-0.8) | 50 | [2] | [4] | [1] | -6 | -8 | UT | 0.2 | OpenLong | | (2) | 4 | -2 | 4 | 8 | 0.1,42 | 61 | | 30 | Nov/27 | 11 | 83.96 | 85.05 | 84.73(0.03) | 84.88(0.05) | 84.68(0.01) | 84.8 | 0.5 | | 13 | 16(-0.8) | 50 | [3] | [5] | [6] | -8 | -17 | UT | 0.4 | OpenLong | | (2) | 1 | 23 | -2 | -15 | 0.2,37 | 61 | | | | |
| 31 | Nov/27 | 10 | 83.96 | 85.05 | 84.71(0.02) | 84.84(0.03) | 84.67(-0.1) | 84.57 | 0.3 | | 13 | 17(-0.1) | 50 | [2] | [-5] | [-5] | -26 | -64 | DR | -0.3 | OpenShort | | (2) | -8 | -8 | -5 | -20 | -0.5,37 | 61 | | 32 | Nov/27 | 9 | 83.96 | 85.05 | 84.69(-0.02) | 84.82(0.02) | 84.75(-0.13) | 84.65 | 0.4 | | 13 | 17(-0.3) | 15 | [-2] | [-9] | [-9] | -17 | -12 | RG | -0.3 | Wait? | | (2) | -11 | -15 | -13 | -18 | -0.1,36 | 61 | | 33 | Nov/25 | 15 | 83.58 | 85.04 | 84.7(-0.02) | 84.81(0.02) | 84.86(-0.09) | 84.8 | 0.5 | | 16 | 18(4.8) | 40 | [-2] | [-6] | [4] | -2 | 8 | RG | -0.2 | Wait? | | (-1) | -8 | 23 | -17 | -5 | 0.3,41 | 61 | | 34 | Nov/25 | 14 | 83.58 | 85.04 | 84.71(-0.05) | 84.79(-0.01) | 84.94(-0.16) | 84.57 | 0.4 | | 16 | 13(-1.1) | -5 | [-4] | [-14] | [-13] | -12 | -11 | RG | -1.1 | SmallLong | | (-2) | -14 | -21 | -27 | -14 | -0.4,48 | 61 | | 35 | Nov/25 | 13 | 83.58 | 85.04 | 84.75(-0.05) | 84.8(0.02) | 85.08(0.08) | 84.77 | 0.4 | | 16 | 14(-0.8) | 20 | [-4] | [8] | [-9] | 23 | 69 | RG | -0.8 | SmallLong | | (-3) | 7 | -22 | -7 | -11 | 0.1,70 | 61 | | | | |
| 36 | Nov/25 | 12 | 83.58 | 85.04 | 84.79(-0.02) | 84.78(-0.03) | 85.01(0.16) | 84.99 | 0.5 | | 16 | 15(-0.6) | 45 | [-2] | [13] | [-2] | 49 | 80 | RG | -0.1 | Wait | | (-3) | 14 | -18 | 12 | 20 | 0.5,86 | 61 | | 37 | Nov/25 | 11 | 83.58 | 85.04 | 84.81(-0.01) | 84.8(0.06) | 84.88(0.15) | 85.17 | 0.6 | | 16 | 15(-0.9) | 50 | [-1] | [16] | [7] | 68 | 87 | UR | 0.7 | SmallShort | | (-1) | 13 | -4 | 41 | 20 | 0.9,95 | 61 | | 38 | Nov/25 | 10 | 83.58 | 85.04 | 84.82(-0.02) | 84.75(0.09) | 84.76(0.14) | 85.21 | 0.6 | | 16 | 16(-0.4) | 50 | [-2] | [16] | [5] | 43 | 105 | UR | 1 | SmallShort | | (-1) | 12 | -5 | 34 | 15 | 0.9,70 | 61 | | 39 | Nov/25 | 9 | 83.58 | 85.04 | 84.84(-0.01) | 84.67(0.1) | 84.64(0.14) | 85.26 | 0.6 | | 16 | 17(-2.3) | 50 | [-1] | [17] | [34] | 13 | 94 | UR | 1.4 | SmallShort? | | (-2) | 12 | 85 | 19 | 20 | 0.9,40 | 61 | | 40 | Nov/24 | 15 | 83.21 | 85.06 | 84.85(-0.09) | 84.59(0.02) | 84.52(-0.04) | 84.42 | 0.4 | | 18 | 19(0.8) | 5 | [-8] | [-3] | [1] | -55 | 30 | RG | -0.2 | Wait? | | (-5) | -3 | 8 | -4 | -12 | -0.8,15 | 55 | | | | |
| 41 | Nov/24 | 14 | 83.21 | 85.06 | 84.93(-0.07) | 84.59(0) | 84.55(-0.21) | 84.34 | 0.4 | | 18 | 18(0.6) | 0 | [-6] | [-17] | [-10] | -59 | -52 | RG | -0.4 | Wait | | (-9) | -18 | -21 | -8 | -19 | -1.2,21 | 55 | | 42 | Nov/24 | 13 | 83.21 | 85.06 | 84.99(-0.03) | 84.57(-0.04) | 84.73(-0.01) | 84.55 | 0.5 | | 18 | 18(0.3) | 35 | [-3] | [-1] | [-3] | -44 | -23 | RG | -0.4 | Wait | | (-5) | -1 | -10 | 1 | 2 | -0.9,29 | 55 | | 43 | Nov/24 | 12 | 83.21 | 85.06 | 85.02(-0.02) | 84.6(-0.04) | 84.74(0.05) | 84.65 | 0.5 | | 18 | 17(0.2) | 40 | [-2] | [4] | [-1] | -42 | -7 | RG | -0.2 | Wait | | (-3) | 4 | -1 | -11 | 15 | -0.8,28 | 55 | | 44 | Nov/24 | 11 | 83.21 | 85.06 | 85.04(-0.03) | 84.64(-0.08) | 84.7(0.06) | 84.66 | 0.5 | | 18 | 17(0.3) | 50 | [-3] | [3] | [7] | -34 | 4 | UR | -0.1 | SmallShort | | (-2) | 5 | 10 | 11 | 18 | -0.8,36 | 55 | | 45 | Nov/24 | 10 | 83.21 | 85.06 | 85.07(-0.02) | 84.71(-0.11) | 84.65(0.06) | 84.56 | 0.5 | | 18 | 17(0.5) | 25 | [-2] | [2] | [-20] | -46 | -25 | RG | -0.2 | Wait | | (-3) | 5 | -68 | 12 | 8 | -1.1,32 | 55 | | | | |
| 46 | Nov/24 | 9 | 83.21 | 85.06 | 85.09(0.01) | 84.8(-0.02) | 84.6(0.23) | 85.23 | 0.7 | | 18 | 16(0) | 50 | [1] | [20] | [29] | -9 | 67 | UT | 1.4 | OpenLong? | | (1) | 19 | 62 | 28 | 20 | 0.3,34 | 55 | | 47 | Nov/23 | 15 | 82.93 | 84.95 | 85.09(-0.02) | 84.81(-0.1) | 84.4(-0.07) | 84.61 | 0.6 | | 19 | 16(1) | 50 | [-2] | [-8] | [9] | -66 | -58 | RG | 0.5 | Wait? | | (-3) | -6 | 18 | 14 | 4 | -1.1,12 | 58 | | 48 | Nov/23 | 14 | 82.93 | 84.95 | 85.11(-0.05) | 84.89(-0.14) | 84.46(-0.13) | 84.43 | 0.5 | | 19 | 15(0.9) | 20 | [-4] | [-15] | [-4] | -82 | -62 | RG | -0.1 | Wait | | (-4) | -11 | 3 | -27 | -7 | -1.5,6 | 58 | | 49 | Nov/23 | 13 | 82.93 | 84.95 | 85.15(-0.05) | 85.01(-0.11) | 84.57(-0.23) | 84.4 | 0.5 | | 19 | 14(1.2) | 15 | [-4] | [-22] | [-4] | -92 | -97 | RG | -0.4 | Wait | | (-4) | -19 | 9 | -31 | -20 | -1.8,3 | 58 | | 50 | Nov/23 | 12 | 82.93 | 84.95 | 85.2(-0.05) | 85.11(-0.2) | 84.77(-0.27) | 84.31 | 0.5 | | 19 | 13(1.9) | 5 | [-4] | [-29] | [-6] | -107 | -118 | RG | -1.2 | SmallLong | | (-5) | -23 | 4 | -36 | -20 | -2.3,1 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|