|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $9.6100 One month high (close): $26.5800
VERI Daily Change: -2.02% Daily StdDev 7.24% VERI EMA_5_Trend: 2.54% 10Minute StdDev: $0
Latest Price : $23.81(-2.02%) | Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 16.55 | 21.17 | 24.97(-1.19) | 23.89(0.17) | 23.63(-0.43) | 23.88 | 1.3 | | 34 | 28(-5.9) | 35 | [-16] | [-1] | [18] | -40 | 452 | RG | 0.2 | Wait | | (-14) | -6 | 56 | 10 | -20 | -0.7,28 | 85 | Sample size 12 Avg positive next hour return: 1.1%(33%) Avg negative next hour return: -1.54%(67%)
Daily Trend: %
Up Forces: 23.89(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 21.17(daily_ema_10 -11.35%) 16.55(daily_ema_20 -30.7%)
Resistance Levels: 24.97(weak_hourly_sma_20 4.56%)
|
| | | 2 | Dec/3 | 11 | 16.55 | 21.17 | 25.27(-1.56) | 23.85(-0.8) | 23.73(-1.26) | 23.11 | 1.2 | | 34 | 33(-5.9) | -40 | [-22] | [-20] | [-33] | -65 | 180 | DT | -0.3 | OpenShort | | (-23) | -17 | -82 | -5 | -20 | -1.2,15 | 85 | | 3 | Dec/3 | 10 | 16.55 | 21.17 | 25.67(-0.64) | 24.04(-0.38) | 24.03(-0.12) | 24.3 | 1.4 | | 34 | 39(-0.3) | 50 | [-9] | [2] | [49] | -43 | -27 | UR | 0.1 | SmallShort | | (-23) | -2 | 109 | 2 | 20 | -0.6,22 | 85 | | 4 | Dec/3 | 9 | 16.55 | 21.17 | 25.84(-0.59) | 24.13(-1.17) | 24.06(-1.24) | 22.81 | 1.1 | | 34 | 40(2) | -15 | [-8] | [-19] | [-41] | -70 | -942 | DT | -0.6 | OpenShort? | | (-17) | -17 | -86 | -14 | -20 | -1.4,15 | 85 | | 5 | Dec/2 | 15 | 15.88 | 20.24 | 25.99(0.1) | 24.42(-0.8) | 24.36(0.84) | 24.05 | 1.5 | | 35 | 38(-1.6) | 50 | [1] | [17] | [-4] | -50 | -660 | CR | -0.1 | HoldShort? | | (-6) | 12 | -23 | -5 | 20 | -0.9,23 | 86 | | | | |
| 6 | Dec/2 | 14 | 15.88 | 20.24 | 25.96(4.91) | 24.62(-0.3) | 24.16(0.81) | 24.38 | 1.6 | | 35 | 39(-73.9) | 50 | [66] | [36] | [-5] | -48 | -4413 | CR | 0.1 | HoldShort | | (3) | 11 | -16 | -3 | 13 | -0.8,22 | 86 | | 7 | Dec/2 | 13 | 15.88 | 20.24 | 24.75(5.25) | 24.69(-0.89) | 23.97(-0.34) | 24.62 | 1.6 | | 35 | 113(-38.6) | 50 | [71] | [17] | [18] | -29 | -4363 | UT | 0.1 | OpenLong | | (88) | -5 | 14 | -3 | 20 | -0,21 | 86 | | 8 | Dec/2 | 12 | 15.88 | 20.24 | 23.51(5.46) | 24.91(-1.52) | 24.05(-0.65) | 24.42 | 1.6 | | 35 | 152(-27.6) | 50 | [74] | [10] | [16] | -36 | -4150 | UT | 0 | OpenLong | | (91) | -9 | 6 | -14 | 20 | 0.1,12 | 86 | | 9 | Dec/2 | 11 | 15.88 | 20.24 | 22.29(0.72) | 25.29(-1.1) | 24.21(-1.06) | 24.33 | 1.6 | | 35 | 179(0.1) | 50 | [10] | [-9] | [24] | -40 | 123 | RG | 0 | Wait | | (96) | -14 | 94 | -20 | -20 | 0.2,5 | 86 | | 10 | Dec/2 | 10 | 15.88 | 20.24 | 22.13(0.55) | 25.57(-1.81) | 24.47(-2.41) | 23.03 | 1.3 | | 35 | 179(0) | 25 | [7] | [-33] | [-39] | -21 | -519 | DR | -0.2 | OpenShort | | (8) | -33 | -29 | -21 | -20 | 0.1,27 | 86 | | | | |
| 11 | Dec/2 | 9 | 15.88 | 20.24 | 22.01(0.76) | 26.04(-2.44) | 25.08(-1.34) | 23.43 | 1.4 | | 35 | 179(-0.1) | 40 | [10] | [-22] | [-53] | 7 | -231 | DR | -0.2 | OpenShort? | | (11) | -18 | -109 | -12 | -20 | 0.1,54 | 86 | | 12 | Dec/1 | 15 | 15.13 | 19.06 | 21.84(0.92) | 26.69(-2.22) | 25.42(-1.36) | 25.06 | 2 | | 37 | 179(-8.3) | 50 | [12] | [-18] | [-1] | 19 | 452 | DR | -0 | OpenShort? | | (20) | -18 | -9 | -9 | 20 | 0.3,61 | 89 | | 13 | Dec/1 | 14 | 15.13 | 19.06 | 21.64(1.02) | 27.3(-0.87) | 25.77(-2.31) | 25.19 | 2 | | 37 | 188(0.7) | 25 | [14] | [-22] | [-40] | 42 | 346 | DR | -0.1 | OpenShort | | (17) | -31 | -30 | -2 | -20 | 0.4,82 | 89 | | 14 | Dec/1 | 13 | 15.13 | 19.06 | 21.42(1.27) | 27.54(-0.1) | 26.38(-1.1) | 25.65 | 2.1 | | 37 | 187(0.9) | 25 | [17] | [1] | [-49] | 42 | 718 | CR | -0.1 | HoldShort | | (21) | -15 | -26 | -5 | -20 | 0.4,82 | 89 | | 15 | Dec/1 | 12 | 15.13 | 19.06 | 21.15(1.39) | 27.57(0.94) | 26.67(-1.25) | 26.06 | 2.1 | | 37 | 186(1.3) | 45 | [19] | [6] | [-26] | 47 | 942 | CR | -0.1 | HoldShort | | (24) | -17 | 60 | -5 | -20 | 0.5,84 | 89 | | | | |
| 16 | Dec/1 | 11 | 15.13 | 19.06 | 20.86(1.38) | 27.31(10.13) | 27.01(-3.41) | 25.15 | 2 | | 37 | 185(1) | 25 | [19] | [39] | [-193] | 49 | 251 | CR | -0.2 | HoldShort | | (21) | -46 | -103 | -4 | -20 | 0.5,86 | 89 | | 17 | Dec/1 | 10 | 15.13 | 19.06 | 20.58(1.8) | 24.8(12.13) | 27.96(-2.99) | 26.81 | 2.3 | | 37 | 184(2.1) | 25 | [24] | [60] | [-117] | 56 | 963 | CR | -0.1 | HoldShort | | (32) | -41 | -84 | -4 | -20 | 0.7,88 | 89 | | 18 | Dec/1 | 9 | 15.13 | 19.06 | 20.22(2.38) | 22.12(14.65) | 28.82(0.42) | 28.24 | 2.6 | | 37 | 182(3.6) | 50 | [32] | [125] | [-11] | 62 | 2125 | CR | -0.1 | HoldShort? | | (38) | 6 | 69 | -7 | -20 | 0.9,89 | 89 | | 19 | Nov/30 | 15 | 14.28 | 17.79 | 19.75(2.33) | 19.29(3.21) | 28.7(0.84) | 27.12 | 2.8 | | 40 | 178(-14.3) | 50 | [32] | [56] | [80] | 61 | 2011 | UT | -0.2 | OpenLong? | | (38) | 11 | -37 | -10 | 20 | 0.8,91 | 93 | | 20 | Nov/30 | 14 | 14.28 | 17.79 | 19.3(2.75) | 18.69(3.97) | 28.46(3.05) | 27.73 | 2.9 | | 40 | 192(4.4) | 50 | [37] | [92] | [81] | 68 | 2758 | UT | -0.1 | OpenLong | | (44) | 41 | -122 | -5 | 20 | 0.9,95 | 93 | | | | |
| 21 | Nov/30 | 13 | 14.28 | 17.79 | 18.78(3.47) | 17.98(5.78) | 27.62(27.68) | 29.92 | 3.4 | | 40 | 188(8.3) | 50 | [47] | [440] | [181] | 82 | 8727 | UT | 0.3 | OpenLong | | (61) | 375 | -64 | 12 | 20 | 1.3,99 | 93 | | 22 | Nov/30 | 12 | 14.28 | 17.79 | 18.15(3.96) | 17(6.35) | 21.63(40.35) | 31.11 | 3.6 | | 40 | 180(11.8) | 50 | [54] | [617] | [423] | 90 | 12106 | UT | 1.1 | OpenLong | | (70) | 546 | 210 | 27 | 20 | 1.6,100 | 93 | | 23 | Nov/30 | 11 | 14.28 | 17.79 | 17.46(3.12) | 15.99(4.5) | 15.41(55.87) | 27.63 | 2.9 | | 40 | 168(7.8) | 50 | [42] | [812] | [520] | 83 | 14613 | UT | 1.6 | OpenLong | | (54) | 756 | 110 | 64 | 20 | 1.3,100 | 93 | | 24 | Nov/30 | 10 | 14.28 | 17.79 | 16.93(2.63) | 15.3(3.83) | 9.89(10.89) | 25.93 | 2.5 | | 40 | 160(6.3) | 50 | [36] | [197] | [997] | 47 | 5398 | UT | 2.2 | OpenLong | | (47) | 147 | 173 | 46 | 20 | 1.2,67 | 93 | | 25 | Nov/30 | 9 | 14.28 | 17.79 | 16.5(1.95) | 14.74(2.31) | 8.92(7.03) | 23.5 | 2 | | 40 | 154(3.9) | 50 | [26] | [132] | [INF] | 8 | 4084 | UT | 2 | OpenLong? | | (34) | 95 | INF | 33 | 20 | 1,33 | 93 | | | | |
| 26 | Nov/27 | 15 | 13.37 | 16.29 | 16.18(-4.73) | 14.41(-11.89) | 8.33(-32.62) | 0 | -3.6 | | 34 | 150(-7.4) | -25 | [-64] | [-527] | [NAN] | -108 | -12779 | DT | -1.2 | CloseShort? | | (-89) | -441 | NAN | -62 | -20 | -2.3,0 | 89 | | 27 | Nov/27 | 14 | 13.37 | 16.29 | 16.98(-4.68) | 16.35(-10.74) | 12.36(-25.36) | 0 | -3.6 | | 34 | 157(39.4) | -25 | [-69] | [-457] | [NAN] | -90 | -11455 | DT | -2.1 | OpenShort | | (-79) | -371 | NAN | -54 | -20 | -2.9,33 | 89 | | 28 | Nov/27 | 13 | 13.37 | 16.29 | 17.81(-4.44) | 18.32(-9.34) | 16.56(-20.07) | 0 | -3.6 | | 34 | 118(72.6) | -25 | [-65] | [-368] | [-896] | -90 | -10509 | DT | -3.8 | OpenShort | | (-78) | -294 | -1669 | -54 | -20 | -4.1,63 | 89 | | 29 | Nov/27 | 12 | 13.37 | 16.29 | 18.64(1.24) | 20.21(1.51) | 20.72(0.81) | 21.09 | 2.1 | | 34 | 45(1.2) | 50 | [18] | [38] | [13] | 78 | 400 | UT | 0.2 | OpenLong | | (22) | 12 | 41 | -7 | 9 | 1.5,90 | 89 | | 30 | Nov/27 | 11 | 13.37 | 16.29 | 18.41(1.07) | 19.91(1.64) | 20.55(0.34) | 20.58 | 1.9 | | 34 | 44(0.9) | 50 | [16] | [31] | [1] | 73 | 311 | UT | 0 | OpenLong | | (19) | 5 | 36 | -9 | -20 | 1.3,90 | 89 | | | | |
| 31 | Nov/27 | 10 | 13.37 | 16.29 | 18.22(1.1) | 19.59(1.48) | 20.48(0.66) | 20.15 | 1.8 | | 34 | 43(0.3) | 50 | [16] | [35] | [-29] | 73 | 240 | CR | -0.2 | HoldShort | | (18) | 10 | -66 | -9 | -20 | 1.2,93 | 89 | | 32 | Nov/27 | 9 | 13.37 | 16.29 | 18.02(1.35) | 19.3(1.94) | 20.35(1.37) | 20.98 | 2 | | 34 | 43(2.8) | 50 | [20] | [50] | [19] | 98 | 754 | UT | 0.4 | OpenLong? | | (22) | 20 | 15 | -3 | 20 | 1.9,100 | 89 | | 33 | Nov/25 | 15 | 12.79 | 15.29 | 17.78(1.07) | 18.93(1.99) | 20.08(1.95) | 20.8 | 2.5 | | 34 | 40(-0.8) | 50 | [16] | [58] | [34] | 100 | 1185 | UT | 0.5 | CloseLong? | | (24) | 29 | 44 | -1 | 20 | 2,100 | 82 | | 34 | Nov/25 | 14 | 12.79 | 15.29 | 17.59(0.8) | 18.56(1.67) | 19.7(2.26) | 20.27 | 2.3 | | 34 | 41(4.7) | 50 | [12] | [59] | [22] | 99 | 1317 | UT | 0.4 | OpenLong | | (16) | 33 | 5 | -7 | 20 | 2,99 | 82 | | 35 | Nov/25 | 13 | 12.79 | 15.29 | 17.45(0.8) | 18.26(1.66) | 19.26(3) | 20.21 | 2.3 | | 34 | 36(5.6) | 50 | [12] | [70] | [52] | 107 | 1538 | UT | 0.8 | HoldLong | | (15) | 44 | 63 | -4 | 20 | 2.3,99 | 82 | | | | |
| 36 | Nov/25 | 12 | 12.79 | 15.29 | 17.31(0.64) | 17.96(1.97) | 18.7(2.41) | 19.47 | 2 | | 34 | 31(4.1) | 50 | [9] | [63] | [9] | 104 | 1214 | UT | 0.8 | HoldLong | | (10) | 35 | -13 | 1 | 20 | 2.2,99 | 82 | | 37 | Nov/25 | 11 | 12.79 | 15.29 | 17.2(0.74) | 17.61(1.74) | 18.26(2.64) | 19.62 | 2.1 | | 34 | 26(6.2) | 50 | [11] | [65] | [57] | 120 | 1338 | UT | 1.6 | HoldLong | | (13) | 39 | 64 | 17 | 20 | 2.8,100 | 82 | | 38 | Nov/25 | 10 | 12.79 | 15.29 | 17.07(0.55) | 17.31(1.41) | 17.79(2.08) | 18.9 | 1.9 | | 34 | 20(4.6) | 50 | [8] | [54] | [54] | 119 | 1040 | UT | 1.7 | HoldLong | | (9) | 31 | 72 | 20 | 20 | 2.8,99 | 82 | | 39 | Nov/25 | 9 | 12.79 | 15.29 | 16.98(0.45) | 17.07(0.92) | 17.43(1.07) | 18.12 | 1.6 | | 34 | 16(2.2) | 50 | [7] | [35] | [44] | 100 | 509 | UT | 1.4 | HoldLong? | | (6) | 16 | 71 | 14 | 20 | 2.2,95 | 82 | | 40 | Nov/24 | 15 | 12.19 | 14.31 | 16.9(0.25) | 16.91(0.4) | 17.25(0.14) | 17.38 | 1.9 | | 28 | 13(-2.6) | 50 | [4] | [14] | [13] | 70 | 88 | UT | 0.3 | OpenLong? | | (4) | 2 | 10 | 6 | 20 | 1.1,92 | 79 | | | | |
| 41 | Nov/24 | 14 | 12.19 | 14.31 | 16.86(0.35) | 16.84(0.6) | 17.23(1.55) | 17.28 | 1.9 | | 28 | 16(-0.5) | 50 | [5] | [38] | [7] | 59 | 286 | UT | 0.1 | OpenLong | | (5) | 24 | 1 | 9 | 20 | 1,84 | 79 | | 42 | Nov/24 | 13 | 12.19 | 14.31 | 16.8(0.44) | 16.74(0.68) | 16.97(0.84) | 17.27 | 1.9 | | 28 | 17(-1.4) | 50 | [7] | [28] | [14] | 57 | 70 | UT | 0.7 | OpenLong | | (5) | 13 | 19 | 12 | 20 | 1,82 | 79 | | 43 | Nov/24 | 12 | 12.19 | 14.31 | 16.73(0.53) | 16.63(0.04) | 16.83(0.71) | 17.08 | 1.8 | | 28 | 18(-2.8) | 50 | [8] | [21] | [15] | 51 | -119 | UT | 0.5 | OpenLong | | (7) | 11 | -13 | 31 | 20 | 0.7,83 | 79 | | 44 | Nov/24 | 11 | 12.19 | 14.31 | 16.64(0.6) | 16.62(-0.16) | 16.71(0.76) | 17.21 | 1.9 | | 28 | 21(-2.4) | 50 | [9] | [21] | [23] | 33 | -43 | UT | 0.9 | OpenLong | | (10) | 12 | -7 | 11 | 20 | 1,58 | 79 | | 45 | Nov/24 | 10 | 12.19 | 14.31 | 16.54(0.56) | 16.65(-0.06) | 16.58(0.74) | 17.28 | 1.9 | | 28 | 23(-0.8) | 50 | [9] | [21] | [68] | 21 | 102 | UT | 1.1 | OpenLong | | (11) | 12 | 135 | 5 | 20 | 1.2,41 | 79 | | | | |
| 46 | Nov/24 | 9 | 12.19 | 14.31 | 16.45(0.22) | 16.66(-0.75) | 16.46(-0.32) | 15.99 | 1.4 | | 28 | 24(-1.4) | 15 | [3] | [-2] | [-32] | -42 | -561 | DR | -0.7 | OpenShort? | | (3) | -5 | -59 | -18 | -20 | -0.7,26 | 79 | | 47 | Nov/23 | 15 | 11.8 | 13.62 | 16.41(0.39) | 16.79(-0.29) | 16.51(0.52) | 16.58 | 2 | | 26 | 25(-4.6) | 50 | [6] | [16] | [-1] | 0 | -146 | CR | 0.1 | HoldShort? | | (6) | 8 | 8 | -5 | -20 | 0.2,45 | 80 | | 48 | Nov/23 | 14 | 11.8 | 13.62 | 16.35(0.69) | 16.84(-0.26) | 16.42(-0.69) | 16.5 | 1.9 | | 26 | 30(-5) | 50 | [11] | [-2] | [-7] | 5 | -707 | DR | 0.1 | OpenShort | | (7) | -11 | -7 | 2 | -20 | 0.2,50 | 80 | | 49 | Nov/23 | 13 | 11.8 | 13.62 | 16.24(0.75) | 16.88(-0.08) | 16.53(-1.07) | 16.57 | 1.9 | | 26 | 35(-4.2) | 50 | [12] | [-6] | [-14] | 13 | -734 | DR | 0 | OpenShort | | (12) | -16 | -8 | 4 | -20 | 0.4,53 | 80 | | 50 | Nov/23 | 12 | 11.8 | 13.62 | 16.12(0.9) | 16.89(0.1) | 16.71(-0.89) | 16.65 | 2 | | 26 | 39(-4.6) | 50 | [14] | [-1] | [4] | 15 | -700 | RG | -0.1 | Wait | | (14) | -14 | 40 | 5 | -20 | 0.6,50 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|