|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $95.3450 One month high (close): $97.1650
VCIT Daily Change: 0.23% Daily StdDev 0.22% VCIT EMA_5_Trend: 0.02% 10Minute StdDev: $0.1172
Latest Price : $96.93(0.23%) | Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.1) Wed. Nov 25, 2020($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 96.51 | 96.81 | 96.8(-0.01) | 96.71(0.02) | 96.79(0.05) | 96.88 | 1 | | 14 | 41(-2.1) | 50 | [-5] | [28] | [13] | 47 | 32 | UR | 0.6 | SmallShort | | (-5) | 23 | 23 | 30 | 8 | 0.5,84 | 74 | Sample size 5 Avg positive next hour return: 0.08%(80%) Avg negative next hour return: -0.05%(20%)
Daily Trend: %
Up Forces:
Down Forces: 96.8(hourly_sma_20 -0.08%)
Support Levels: 96.71(hourly_sma_10 -0.18%) 96.51(daily_ema_20 -0.38%)
Resistance Levels:
|
| | | 2 | Dec/3 | 10 | 96.51 | 96.81 | 96.8(-0) | 96.69(0.01) | 96.74(0.04) | 96.83 | 0.8 | | 14 | 43(-1.4) | 50 | [-0] | [22] | [5] | 15 | 10 | UR | 0.5 | SmallShort | | (-9) | 18 | 0 | 26 | 6 | 0.1,62 | 74 | | 3 | Dec/3 | 9 | 96.51 | 96.81 | 96.81(-0.02) | 96.68(0.01) | 96.71(0.05) | 96.83 | 0.8 | | 14 | 45(-1.8) | 50 | [-9] | [24] | [16] | -5 | 33 | UR | 0.7 | SmallShort? | | (0) | 23 | 41 | 11 | 6 | 0.1,43 | 74 | | 4 | Dec/2 | 15 | 96.48 | 96.77 | 96.82(-0.02) | 96.67(-0.01) | 96.67(0.03) | 96.74 | 0.7 | | 14 | 46(-2.2) | 40 | [-9] | [11] | [11] | -43 | 17 | UR | 0.4 | SmallShort? | | (-9) | 14 | 32 | -2 | 5 | -0.5,20 | 77 | | 5 | Dec/2 | 14 | 96.48 | 96.77 | 96.84(5.25) | 96.68(-0.01) | 96.64(0.01) | 96.67 | 0.5 | | 14 | 49(-5656.4) | 50 | [2500] | [629] | [0] | -63 | -5517 | UT | 0.2 | OpenLong | | (-9) | 5 | 5 | -9 | 5 | -0.9,10 | 77 | | | | |
| 6 | Dec/2 | 13 | 96.48 | 96.77 | 92.01(5.55) | 96.69(-0.02) | 96.63(-0.01) | 96.66 | 0.5 | | 14 | 5705(-2148.6) | 50 | [2643] | [653] | [1] | -38 | -5307 | UT | 0 | OpenLong | | (2523) | -5 | 9 | -11 | 3 | 0.2,7 | 77 | | 7 | Dec/2 | 12 | 96.48 | 96.77 | 87.17(5.86) | 96.71(-0.03) | 96.64(-0.02) | 96.64 | 0.4 | | 14 | 7854(-1495.3) | 50 | [2791] | [683] | [-2] | -38 | -5054 | CR | 0 | HoldShort | | (2664) | -10 | 5 | -22 | 3 | 0.3,5 | 77 | | 8 | Dec/2 | 11 | 96.48 | 96.77 | 82.34(-0.02) | 96.74(-0.05) | 96.66(-0.02) | 96.63 | 0.4 | | 14 | 9349(-1.8) | -50 | [-10] | [-22] | [-2] | -37 | 1756 | DT | -0 | OpenShort | | (2836) | -10 | 5 | -21 | 0 | 0.4,3 | 77 | | 9 | Dec/2 | 10 | 96.48 | 96.77 | 82.36(-0.02) | 96.79(-0.05) | 96.68(-0.04) | 96.62 | 0.4 | | 14 | 9351(-1.9) | -50 | [-10] | [-32] | [-3] | -6 | 1741 | DT | -0 | OpenShort | | (-9) | -19 | 5 | -22 | -5 | 0.4,34 | 77 | | 10 | Dec/2 | 9 | 96.48 | 96.77 | 82.37(-0.03) | 96.84(-0.05) | 96.71(-0.04) | 96.61 | 0.4 | | 14 | 9353(-2) | -50 | [-14] | [-33] | [-14] | 27 | 1751 | DT | -0 | OpenShort? | | (-5) | -19 | -36 | -11 | -4 | 0.4,67 | 77 | | | | |
| 11 | Dec/1 | 15 | 96.41 | 96.75 | 82.39(-0.02) | 96.89(-0.03) | 96.75(-0.04) | 96.69 | 0.7 | | 18 | 9355(1304) | -50 | [-10] | [-26] | [-10] | 27 | 1751 | DT | -0 | OpenShort? | | (-9) | -19 | -23 | -11 | -4 | 0.4,67 | 79 | | 12 | Dec/1 | 14 | 96.41 | 96.75 | 82.39(0) | 96.92(-0.03) | 96.79(-0.04) | 96.74 | 0.8 | | 18 | 8051(-0.4) | 0 | [0] | [-23] | [-4] | 60 | 1730 | DR | -0 | OpenShort | | (-5) | -18 | -9 | 0 | -8 | 0.4,100 | 79 | | 13 | Dec/1 | 13 | 96.41 | 96.75 | 82.39(-0) | 96.95(-0.03) | 96.83(-0.07) | 96.76 | 0.8 | | 18 | 8051(-0.3) | -10 | [-0] | [-36] | [-4] | 60 | 1722 | DR | -0 | OpenShort | | (0) | -32 | -9 | 0 | -8 | 0.4,100 | 79 | | 14 | Dec/1 | 12 | 96.41 | 96.75 | 82.39(-0) | 96.98(-0.02) | 96.9(-0.07) | 96.78 | 0.9 | | 18 | 8051(-0.1) | -10 | [-0] | [-34] | [-4] | 60 | 1722 | DR | -0 | OpenShort | | (-5) | -32 | -9 | 0 | -8 | 0.4,100 | 79 | | 15 | Dec/1 | 11 | 96.41 | 96.75 | 82.39(-0) | 97(11.09) | 96.97(-0.05) | 96.8 | 0.9 | | 18 | 8051(0) | 50 | [-0] | [2500] | [-147] | 60 | 1737 | CR | -0 | HoldShort | | (0) | -23 | -23 | 0 | -20 | 0.4,100 | 79 | | | | |
| 16 | Dec/1 | 10 | 96.41 | 96.75 | 82.39(0) | 87.32(12.48) | 97.02(-0.04) | 96.85 | 1 | | 18 | 8051(0.3) | 50 | [0] | [2820] | [-101] | 60 | 1740 | CR | -0 | HoldShort | | (5) | -18 | -50 | 0 | -20 | 0.4,100 | 79 | | 17 | Dec/1 | 9 | 96.41 | 96.75 | 82.41(0.01) | 77.63(14.27) | 97.06(-0.01) | 96.96 | 1.3 | | 18 | 8051(0.8) | 50 | [5] | [3242] | [-63] | 60 | 1758 | CR | -0 | HoldShort? | | (5) | -5 | -68 | 0 | -20 | 0.4,100 | 79 | | 18 | Nov/30 | 15 | 96.35 | 96.71 | 82.4(0.02) | 67.94(0.02) | 97.07(0.02) | 97.11 | 1.6 | | 24 | 8050(686.7) | 50 | [9] | [21] | [139] | 60 | 1775 | UT | 0 | OpenLong? | | (5) | 9 | 0 | 0 | 20 | 0.4,100 | 91 | | 19 | Nov/30 | 14 | 96.35 | 96.71 | 82.38(0.02) | 67.92(0.02) | 97.05(0.02) | 97.11 | 1.6 | | 24 | 7364(1.9) | 50 | [10] | [21] | [173] | 60 | 1774 | UT | 0 | OpenLong | | (9) | 10 | 18 | 0 | 20 | 0.4,100 | 91 | | 20 | Nov/30 | 13 | 96.35 | 96.71 | 82.36(0.02) | 67.91(0.02) | 97.03(25.01) | 97.07 | 1.5 | | 24 | 7362(1.7) | 50 | [10] | [11921] | [215] | 60 | 8319 | UT | 0 | OpenLong | | (9) | 11910 | 14 | 11 | 20 | 0.4,100 | 91 | | | | |
| 21 | Nov/30 | 12 | 96.35 | 96.71 | 82.34(0.02) | 67.9(0.02) | 77.62(33.34) | 97.04 | 1.5 | | 24 | 7360(1.5) | 50 | [10] | [15888] | [288] | 60 | 10501 | UT | 0.6 | OpenLong | | (9) | 15876 | 18 | 22 | 20 | 0.4,100 | 91 | | 22 | Nov/30 | 11 | 96.35 | 96.71 | 82.33(0.02) | 67.89(0.03) | 58.21(49.98) | 97 | 1.4 | | 24 | 7358(1.4) | 50 | [10] | [23814] | [417] | 60 | 14849 | UT | 1.1 | OpenLong | | (5) | 23800 | -18 | 57 | 20 | 0.4,100 | 91 | | 23 | Nov/30 | 10 | 96.35 | 96.71 | 82.31(0.02) | 67.87(0.03) | 38.81(0.04) | 97.04 | 1.5 | | 24 | 7357(1.3) | 50 | [10] | [33] | [843] | 27 | 1779 | UT | 1.7 | OpenLong | | (9) | 19 | 9 | 40 | 20 | 0.4,67 | 91 | | 24 | Nov/30 | 9 | 96.35 | 96.71 | 82.3(0.02) | 67.85(0.03) | 38.8(0.05) | 97.02 | 1.4 | | 24 | 7356(1.3) | 50 | [10] | [38] | [INF] | -7 | 1782 | UT | 1.7 | OpenLong? | | (9) | 24 | INF | 30 | 20 | 0.4,33 | 91 | | 25 | Nov/27 | 15 | 96.27 | 96.61 | 82.28(-5.55) | 67.83(-12.49) | 38.78(-33.34) | 0 | -204.8 | | 19 | 7354(1175.7) | -25 | [-2643] | [-19507] | [NAN] | -110 | -12918 | DT | -1.1 | HoldShort? | | (-2673) | -15876 | NAN | -67 | -20 | -2.4,0 | 68 | | | | |
| 26 | Nov/27 | 14 | 96.27 | 96.61 | 87.12(-5.25) | 77.51(-11.1) | 58.17(-25.01) | 0 | -204.8 | | 19 | 6179(1690.3) | -25 | [-2500] | [-15174] | [NAN] | -92 | -11050 | DT | -2 | OpenShort | | (-2523) | -11910 | NAN | -61 | -20 | -3,33 | 68 | | 27 | Nov/27 | 13 | 96.27 | 96.61 | 91.95(-5) | 87.19(-9.99) | 77.57(-19.97) | 0 | -204.8 | | 19 | 4488(4467.3) | -25 | [-2381] | [-12480] | [-15496] | -96 | -9992 | DT | -3.7 | OpenShort | | (-2391) | -9510 | -45455 | -68 | -20 | -4.4,64 | 68 | | 28 | Nov/27 | 12 | 96.27 | 96.61 | 96.79(0.02) | 96.86(0.02) | 96.93(0.03) | 96.96 | 1.5 | | 19 | 21(1.3) | 50 | [10] | [25] | [1] | 90 | 7 | UT | 0.3 | OpenLong | | (5) | 14 | 9 | -13 | 1 | 1.7,97 | 68 | | 29 | Nov/27 | 11 | 96.27 | 96.61 | 96.77(0.01) | 96.84(0.02) | 96.9(0.03) | 96.94 | 1.4 | | 19 | 20(1.6) | 50 | [5] | [24] | [-3] | 92 | 17 | CR | 0.4 | OpenShort | | (9) | 14 | -9 | -1 | -2 | 1.8,97 | 68 | | 30 | Nov/27 | 10 | 96.27 | 96.61 | 96.76(0.02) | 96.82(0.03) | 96.87(0.03) | 96.96 | 1.5 | | 19 | 18(2.2) | 50 | [10] | [28] | [-0] | 108 | 7 | TP | 1.1 | OpenShort | | (5) | 14 | -5 | 5 | 8 | 2.3,100 | 68 | | | | |
| 31 | Nov/27 | 9 | 96.27 | 96.61 | 96.74(0.01) | 96.79(0.03) | 96.84(0.04) | 96.97 | 1.5 | | 19 | 16(3.9) | 50 | [5] | [31] | [23] | 128 | 20 | UT | 1.7 | HoldLong? | | (9) | 19 | 64 | 11 | 2 | 3.1,100 | 68 | | 32 | Nov/25 | 15 | 96.2 | 96.53 | 96.73(0.01) | 96.77(0.02) | 96.81(0.01) | 96.83 | 1.4 | | 19 | 12(0.3) | 50 | [5] | [15] | [3] | 95 | 2 | UT | 0.4 | HoldLong? | | (5) | 5 | 9 | 0 | 2 | 1.8,100 | 60 | | 33 | Nov/25 | 14 | 96.2 | 96.53 | 96.72(0.01) | 96.75(0.01) | 96.8(0.01) | 96.81 | 1.4 | | 19 | 12(0.8) | 50 | [5] | [12] | [1] | 93 | 2 | UT | 0.2 | HoldLong | | (0) | 5 | 5 | -4 | 6 | 1.7,100 | 60 | | 34 | Nov/25 | 13 | 96.2 | 96.53 | 96.72(0) | 96.75(0) | 96.79(0.03) | 96.8 | 1.3 | | 19 | 11(1) | 50 | [0] | [18] | [2] | 95 | 18 | UR | 0.2 | SmallShort | | (5) | 14 | 5 | 2 | 0 | 1.8,100 | 60 | | 35 | Nov/25 | 12 | 96.2 | 96.53 | 96.71(0.01) | 96.74(0.01) | 96.76(0.02) | 96.79 | 1.3 | | 19 | 10(0.9) | 50 | [5] | [17] | [2] | 95 | 5 | UT | 0.7 | HoldLong | | (0) | 10 | 0 | 9 | 1 | 1.8,100 | 60 | | | | |
| 36 | Nov/25 | 11 | 96.2 | 96.53 | 96.71(0) | 96.73(0.01) | 96.74(0.01) | 96.79 | 1.3 | | 19 | 9(1.1) | 50 | [0] | [11] | [7] | 105 | 13 | UR | 1.2 | SmallShort | | (5) | 5 | 0 | 40 | 1 | 2.2,100 | 60 | | 37 | Nov/25 | 10 | 96.2 | 96.53 | 96.7(0.01) | 96.72(0.01) | 96.73(0.02) | 96.79 | 1.3 | | 19 | 8(1) | 50 | [5] | [17] | [8] | 88 | 5 | UT | 1.7 | HoldLong | | (5) | 10 | 9 | 28 | 7 | 2.5,75 | 60 | | 38 | Nov/25 | 9 | 96.2 | 96.53 | 96.69(0.01) | 96.71(0.01) | 96.71(0.01) | 96.77 | 1.3 | | 19 | 7(-1.3) | 50 | [5] | [12] | [17] | 67 | 2 | UT | 1.9 | OpenLong? | | (0) | 5 | 45 | 9 | 1 | 2.5,54 | 60 | | 39 | Nov/24 | 15 | 96.15 | 96.43 | 96.69(0) | 96.71(0) | 96.7(-0.02) | 96.67 | 1.2 | | 14 | 8(-1.3) | 35 | [0] | [-6] | [-6] | -15 | -5 | DR | -0.8 | OpenShort? | | (5) | -10 | -9 | -15 | 0 | -0.3,43 | 60 | | 40 | Nov/24 | 14 | 96.15 | 96.43 | 96.69(0) | 96.7(0.01) | 96.7(0) | 96.69 | 1.3 | | 14 | 10(-0.2) | 40 | [0] | [6] | [-9] | 3 | 0 | CR | -0.7 | HoldShort | | (0) | 0 | -14 | -25 | -5 | 0.2,48 | 60 | | | | |
| 41 | Nov/24 | 13 | 96.15 | 96.43 | 96.69(-0) | 96.7(0) | 96.72(0.01) | 96.72 | 1.4 | | 14 | 10(-0.7) | 50 | [-0] | [8] | [2] | 39 | 3 | UR | 0 | SmallShort | | (0) | 5 | 14 | -13 | 0 | 1,64 | 60 | | 42 | Nov/24 | 12 | 96.15 | 96.43 | 96.69(-0) | 96.7(0) | 96.72(0) | 96.69 | 1.3 | | 14 | 11(-0.2) | 40 | [-0] | [3] | [-8] | 31 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | -23 | -3 | 0 | 0.2,76 | 60 | | 43 | Nov/24 | 11 | 96.15 | 96.43 | 96.69(-0) | 96.69(0.01) | 96.71(0.02) | 96.74 | 1.4 | | 14 | 11(0.2) | 50 | [-0] | [15] | [2] | 78 | 15 | UR | 0.7 | SmallShort | | (0) | 10 | -5 | 23 | 1 | 1.3,95 | 60 | | 44 | Nov/24 | 10 | 96.15 | 96.43 | 96.69(0) | 96.69(0) | 96.69(0.01) | 96.75 | 1.4 | | 14 | 11(0.5) | 50 | [0] | [8] | [10] | 78 | 13 | UR | 1.4 | SmallShort | | (0) | 5 | 18 | 22 | 6 | 1.6,88 | 60 | | 45 | Nov/24 | 9 | 96.15 | 96.43 | 96.68(0.01) | 96.69(0) | 96.68(0.01) | 96.71 | 1.3 | | 14 | 10(-0.4) | 50 | [5] | [9] | [8] | 40 | -8 | UT | 0.7 | OpenLong? | | (0) | 5 | 18 | 9 | 0 | 0.7,72 | 60 | | | | |
| 46 | Nov/23 | 15 | 96.11 | 96.35 | 96.68(0) | 96.69(0) | 96.68(0) | 96.67 | 1.4 | | 14 | 10(-1.3) | 50 | [0] | [3] | [-0] | 10 | 0 | UT | 0 | OpenLong? | | (5) | 0 | 0 | -2 | 0 | 0,60 | 76 | | 47 | Nov/23 | 14 | 96.11 | 96.35 | 96.67(0.01) | 96.68(0.01) | 96.68(-0) | 96.67 | 1.4 | | 14 | 12(-3) | 50 | [5] | [7] | [-1] | 12 | -11 | CR | 0 | HoldShort | | (0) | -0 | -5 | 2 | 1 | 0,62 | 76 | | 48 | Nov/23 | 13 | 96.11 | 96.35 | 96.66(0.01) | 96.67(0.01) | 96.68(0) | 96.68 | 1.4 | | 14 | 15(-2.8) | 50 | [5] | [7] | [-1] | 13 | -11 | CR | 0.2 | HoldShort | | (5) | 0 | -5 | 4 | -5 | 0.3,55 | 76 | | 49 | Nov/23 | 12 | 96.11 | 96.35 | 96.65(0.01) | 96.66(0.01) | 96.67(-0.01) | 96.69 | 1.5 | | 14 | 18(-1.2) | 50 | [5] | [2] | [7] | 17 | -13 | UT | 0.3 | OpenLong | | (5) | -5 | 18 | 6 | 1 | 0.6,52 | 76 | | 50 | Nov/23 | 11 | 96.11 | 96.35 | 96.65(0) | 96.65(-0.01) | 96.67(-0) | 96.65 | 1.4 | | 14 | 19(-0.6) | 50 | [0] | [1] | [-1] | 5 | 0 | CR | -0.4 | HoldShort | | (5) | -0 | -5 | 2 | 5 | 0.1,52 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|