VCIT Trading Signals: Hourly Price Prediction

^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2020

VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)

One month low (close): $95.3450 One month high (close): $97.1650

VCIT Daily Change: 0.23% Daily StdDev 0.22% VCIT EMA_5_Trend: 0.02% 10Minute StdDev: $0.1172

Latest Price : $96.93(0.23%)

Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.1) Wed. Nov 25, 2020($0.1)

VCIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 3, 2020
1	Dec/3	10	96.51	96.81	(-0)	96.69(0.01)	96.74(0.04)	96.83	0.8	14	43(-1.4)	50	[0]	[22]	[5]	15	10	UR	0.5	SmallShort	(-9)	18	0	26	6	0.1,62	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.51(daily_ema_20 -0.33%) Resistance Levels:

2	Dec/3	9	96.51	96.81	96.81(-0.02)	96.68(0.01)	96.71(0.05)	96.83	0.8	14	45(-1.8)	50	[-9]	[24]	[16]	-5	33	UR	0.7	SmallShort?	(0)	23	41	11	6	0.1,43	74
3	Dec/2	15	96.48	96.77	96.82(-0.02)	96.67(-0.01)	96.67(0.03)	96.74	0.7	14	46(-2.2)	40	[-9]	[11]	[11]	-43	17	UR	0.4	SmallShort?	(-9)	14	32	-2	5	-0.5,20	77
4	Dec/2	14	96.48	96.77	96.84(5.25)	96.68(-0.01)	96.64(0.01)	96.67	0.5	14	49(-5656.4)	50	[2500]	[629]	[0]	-63	-5517	UT	0.2	OpenLong	(-9)	5	5	-9	5	-0.9,10	77
5	Dec/2	13	96.48	96.77	92.01(5.55)	96.69(-0.02)	96.63(-0.01)	96.66	0.5	14	5705(-2148.6)	50	[2643]	[653]	[1]	-38	-5307	UT	0	OpenLong	(2523)	-5	9	-11	3	0.2,7	77

6	Dec/2	12	96.48	96.77	87.17(5.86)	96.71(-0.03)	96.64(-0.02)	96.64	0.4	14	7854(-1495.3)	50	[2791]	[683]	[-2]	-38	-5054	CR	0	HoldShort	(2664)	-10	5	-22	3	0.3,5	77
7	Dec/2	11	96.48	96.77	82.34(-0.02)	96.74(-0.05)	96.66(-0.02)	96.63	0.4	14	9349(-1.8)	-50	[-10]	[-22]	[-2]	-37	1756	DT	-0	OpenShort	(2836)	-10	5	-21	0	0.4,3	77
8	Dec/2	10	96.48	96.77	82.36(-0.02)	96.79(-0.05)	96.68(-0.04)	96.62	0.4	14	9351(-1.9)	-50	[-10]	[-32]	[-3]	-6	1741	DT	-0	OpenShort	(-9)	-19	5	-22	-5	0.4,34	77
9	Dec/2	9	96.48	96.77	82.37(-0.03)	96.84(-0.05)	96.71(-0.04)	96.61	0.4	14	9353(-2)	-50	[-14]	[-33]	[-14]	27	1751	DT	-0	OpenShort?	(-5)	-19	-36	-11	-4	0.4,67	77
10	Dec/1	15	96.41	96.75	82.39(-0.02)	96.89(-0.03)	96.75(-0.04)	96.69	0.7	18	9355(1304)	-50	[-10]	[-26]	[-10]	27	1751	DT	-0	OpenShort?	(-9)	-19	-23	-11	-4	0.4,67	79

11	Dec/1	14	96.41	96.75	82.39(0)	96.92(-0.03)	96.79(-0.04)	96.74	0.8	18	8051(-0.4)	0	[0]	[-23]	[-4]	60	1730	DR	-0	OpenShort	(-5)	-18	-9	0	-8	0.4,100	79
12	Dec/1	13	96.41	96.75	82.39(-0)	96.95(-0.03)	96.83(-0.07)	96.76	0.8	18	8051(-0.3)	-10	[0]	[-36]	[-4]	60	1722	DR	-0	OpenShort	(0)	-32	-9	0	-8	0.4,100	79
13	Dec/1	12	96.41	96.75	82.39(-0)	96.98(-0.02)	96.9(-0.07)	96.78	0.9	18	8051(-0.1)	-10	[0]	[-34]	[-4]	60	1722	DR	-0	OpenShort	(-5)	-32	-9	0	-8	0.4,100	79
14	Dec/1	11	96.41	96.75	82.39(-0)	97(11.09)	96.97(-0.05)	96.8	0.9	18	8051(0)	50	[0]	[2500]	[-147]	60	1737	CR	-0	HoldShort	(0)	-23	-23	0	-20	0.4,100	79
15	Dec/1	10	96.41	96.75	82.39(0)	87.32(12.48)	97.02(-0.04)	96.85	1	18	8051(0.3)	50	[0]	[2820]	[-101]	60	1740	CR	-0	HoldShort	(5)	-18	-50	0	-20	0.4,100	79

16	Dec/1	9	96.41	96.75	82.41(0.01)	77.63(14.27)	97.06(-0.01)	96.96	1.3	18	8051(0.8)	50	[5]	[3242]	[-63]	60	1758	CR	-0	HoldShort?	(5)	-5	-68	0	-20	0.4,100	79
17	Nov/30	15	96.35	96.71	82.4(0.02)	67.94(0.02)	97.07(0.02)	97.11	1.6	24	8050(686.7)	50	[9]	[21]	[139]	60	1775	UT	0	OpenLong?	(5)	9	0	0	20	0.4,100	91
18	Nov/30	14	96.35	96.71	82.38(0.02)	67.92(0.02)	97.05(0.02)	97.11	1.6	24	7364(1.9)	50	[10]	[21]	[173]	60	1774	UT	0	OpenLong	(9)	10	18	0	20	0.4,100	91
19	Nov/30	13	96.35	96.71	82.36(0.02)	67.91(0.02)	97.03(25.01)	97.07	1.5	24	7362(1.7)	50	[10]	[11921]	[215]	60	8319	UT	0	OpenLong	(9)	11910	14	11	20	0.4,100	91
20	Nov/30	12	96.35	96.71	82.34(0.02)	67.9(0.02)	77.62(33.34)	97.04	1.5	24	7360(1.5)	50	[10]	[15888]	[288]	60	10501	UT	0.6	OpenLong	(9)	15876	18	22	20	0.4,100	91

21	Nov/30	11	96.35	96.71	82.33(0.02)	67.89(0.03)	58.21(49.98)	97	1.4	24	7358(1.4)	50	[10]	[23814]	[417]	60	14849	UT	1.1	OpenLong	(5)	23800	-18	57	20	0.4,100	91
22	Nov/30	10	96.35	96.71	82.31(0.02)	67.87(0.03)	38.81(0.04)	97.04	1.5	24	7357(1.3)	50	[10]	[33]	[843]	27	1779	UT	1.7	OpenLong	(9)	19	9	40	20	0.4,67	91
23	Nov/30	9	96.35	96.71	82.3(0.02)	67.85(0.03)	38.8(0.05)	97.02	1.4	24	7356(1.3)	50	[10]	[38]	[230719]	-7	1782	UT	1.7	OpenLong?	(9)	24	0	30	20	0.4,33	91
24	Nov/27	15	96.27	96.61	82.28(-5.55)	67.83(-12.49)	38.78(-33.34)	0	-204.8	19	7354(1175.7)	-25	[-2643]	[-19507]	[-842]	-110	-12918	DT	-1.1	HoldShort?	(-2673)	-15876	0	-67	-20	-2.4,0	68
25	Nov/27	14	96.27	96.61	87.12(-5.25)	77.51(-11.1)	58.17(-25.01)	0	-204.8	19	6179(1690.3)	-25	[-2500]	[-15174]	[-473]	-92	-11050	DT	-2	OpenShort	(-2523)	-11910	0	-61	-20	-3,33	68

26	Nov/27	13	96.27	96.61	91.95(-5)	87.19(-9.99)	77.57(-19.97)	0	-204.8	19	4488(4467.3)	-25	[-2381]	[-12480]	[-15496]	-96	-9992	DT	-3.7	OpenShort	(-2391)	-9510	-45455	-68	-20	-4.4,64	68
27	Nov/27	12	96.27	96.61	96.79(0.02)	96.86(0.02)	96.93(0.03)	96.96	1.5	19	21(1.3)	50	[10]	[25]	[1]	90	7	UT	0.3	OpenLong	(5)	14	9	-13	1	1.7,97	68
28	Nov/27	11	96.27	96.61	96.77(0.01)	96.84(0.02)	96.9(0.03)	96.94	1.4	19	20(1.6)	50	[5]	[24]	[-3]	92	17	CR	0.4	OpenShort	(9)	14	-9	-1	-2	1.8,97	68
29	Nov/27	10	96.27	96.61	96.76(0.02)	96.82(0.03)	96.87(0.03)	96.96	1.5	19	18(2.2)	50	[10]	[28]	[0]	108	7	TP	1.1	OpenShort	(5)	14	-5	5	8	2.3,100	68
30	Nov/27	9	96.27	96.61	96.74(0.01)	96.79(0.03)	96.84(0.04)	96.97	1.5	19	16(3.9)	50	[5]	[31]	[23]	128	20	UT	1.7	HoldLong?	(9)	19	64	11	2	3.1,100	68

31	Nov/25	15	96.2	96.53	96.73(0.01)	96.77(0.02)	96.81(0.01)	96.83	1.4	19	12(0.3)	50	[5]	[15]	[3]	95	2	UT	0.4	HoldLong?	(5)	5	9	0	2	1.8,100	60
32	Nov/25	14	96.2	96.53	96.72(0.01)	96.75(0.01)	96.8(0.01)	96.81	1.4	19	12(0.8)	50	[5]	[12]	[1]	93	2	UT	0.2	HoldLong	(0)	5	5	-4	6	1.7,100	60
33	Nov/25	13	96.2	96.53	96.72(0)	96.75(0)	96.79(0.03)	96.8	1.3	19	11(1)	50	[0]	[18]	[2]	95	18	UR	0.2	SmallShort	(5)	14	5	2	0	1.8,100	60
34	Nov/25	12	96.2	96.53	96.71(0.01)	96.74(0.01)	96.76(0.02)	96.79	1.3	19	10(0.9)	50	[5]	[17]	[2]	95	5	UT	0.7	HoldLong	(0)	10	0	9	1	1.8,100	60
35	Nov/25	11	96.2	96.53	96.71(0)	96.73(0.01)	96.74(0.01)	96.79	1.3	19	9(1.1)	50	[0]	[11]	[7]	105	13	UR	1.2	SmallShort	(5)	5	0	40	1	2.2,100	60

36	Nov/25	10	96.2	96.53	96.7(0.01)	96.72(0.01)	96.73(0.02)	96.79	1.3	19	8(1)	50	[5]	[17]	[8]	88	5	UT	1.7	HoldLong	(5)	10	9	28	7	2.5,75	60
37	Nov/25	9	96.2	96.53	96.69(0.01)	96.71(0.01)	96.71(0.01)	96.77	1.3	19	7(-1.3)	50	[5]	[12]	[17]	67	2	UT	1.9	OpenLong?	(0)	5	45	9	1	2.5,54	60
38	Nov/24	15	96.15	96.43	96.69(0)	96.71(0)	96.7(-0.02)	96.67	1.2	14	8(-1.3)	35	[0]	[-6]	[-6]	-15	-5	DR	-0.8	OpenShort?	(5)	-10	-9	-15	0	-0.3,43	60
39	Nov/24	14	96.15	96.43	96.69(0)	96.7(0.01)	96.7(0)	96.69	1.3	14	10(-0.2)	40	[0]	[6]	[-9]	3	0	CR	-0.7	HoldShort	(0)	0	-14	-25	-5	0.2,48	60
40	Nov/24	13	96.15	96.43	96.69(-0)	96.7(0)	96.72(0.01)	96.72	1.4	14	10(-0.7)	50	[0]	[8]	[2]	39	3	UR	0	SmallShort	(0)	5	14	-13	0	1,64	60

41	Nov/24	12	96.15	96.43	96.69(-0)	96.7(0)	96.72(0)	96.69	1.3	14	11(-0.2)	40	[0]	[3]	[-8]	31	0	CR	-0.5	HoldShort	(0)	0	-23	-3	0	0.2,76	60
42	Nov/24	11	96.15	96.43	96.69(-0)	96.69(0.01)	96.71(0.02)	96.74	1.4	14	11(0.2)	50	[0]	[15]	[2]	78	15	UR	0.7	SmallShort	(0)	10	-5	23	1	1.3,95	60
43	Nov/24	10	96.15	96.43	96.69(0)	96.69(0)	96.69(0.01)	96.75	1.4	14	11(0.5)	50	[0]	[8]	[10]	78	13	UR	1.4	SmallShort	(0)	5	18	22	6	1.6,88	60
44	Nov/24	9	96.15	96.43	96.68(0.01)	96.69(0)	96.68(0.01)	96.71	1.3	14	10(-0.4)	50	[5]	[9]	[8]	40	-8	UT	0.7	OpenLong?	(0)	5	18	9	0	0.7,72	60
45	Nov/23	15	96.11	96.35	96.68(0)	96.69(0)	96.68(0)	96.67	1.4	14	10(-1.3)	50	[0]	[3]	[-0]	10	0	UT	0	OpenLong?	(5)	0	0	-2	0	0,60	76

46	Nov/23	14	96.11	96.35	96.67(0.01)	96.68(0.01)	96.68(-0)	96.67	1.4	14	12(-3)	50	[5]	[7]	[-1]	12	-11	CR	0	HoldShort	(0)	0	-5	2	1	0,62	76
47	Nov/23	13	96.11	96.35	96.66(0.01)	96.67(0.01)	96.68(0)	96.68	1.4	14	15(-2.8)	50	[5]	[7]	[-2]	13	-11	CR	0.2	HoldShort	(5)	0	-5	-1	-5	0.3,55	76
48	Nov/23	12	96.11	96.35	96.65(0.01)	96.66(0.01)	96.67(-0.01)	96.69	1.5	14	18(-1.2)	50	[5]	[2]	[7]	17	-13	UT	0.3	OpenLong	(5)	-5	18	6	1	0.6,52	76
49	Nov/23	11	96.11	96.35	96.65(0)	96.65(-0.01)	96.67(-0)	96.65	1.4	14	19(-0.6)	50	[0]	[1]	[-1]	5	0	CR	-0.4	HoldShort	(5)	0	-5	2	5	0.1,52	76
50	Nov/23	10	96.11	96.35	96.64(0.01)	96.66(-0.01)	96.67(-0)	96.66	1.4	14	19(-0.3)	50	[5]	[2]	[-2]	17	-11	CR	-0.3	HoldShort	(0)	0	-9	6	-1	0.3,59	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI