|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $26.4700 One month high (close): $31.3700
USO Daily Change: 0.9% Daily StdDev 2.48% USO EMA_5_Trend: -0.06% 10Minute StdDev: $0.2668
Latest Price : $31.25(0.9%) | Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.3)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 9 | 29.49 | 30.55 | 30.88(-0.02) | 30.95(0.1) | 31.09(-0.16) | 30.91 | 1 | | 15 | 16(-0.1) | 30 | [-1] | [-2] | [-9] | 7 | -9 | RG | -0.8 | SmallLong? | | (0) | -7 | -13 | -15 | -20 | 0.1,54 | 75 | Sample size 6 Avg positive next hour return: 0.26%(33%) Avg negative next hour return: -0.46%(67%)
Daily Trend: %
Up Forces: 30.95(hourly_sma_10 0.13%)
Down Forces: 30.88(hourly_sma_20 -0.1%)
Support Levels: 30.55(daily_ema_10 -1.16%) 29.49(daily_ema_20 -4.59%)
Resistance Levels:
|
| | | 2 | Dec/2 | 15 | 29.3 | 30.33 | 30.88(-0) | 30.92(0.1) | 31.14(0.08) | 31.01 | 1.2 | | 16 | 16(-0.2) | 50 | [-0] | [8] | [-3] | 31 | 59 | CR | -0.6 | HoldShort? | | (0) | 3 | -5 | -5 | -10 | 0.6,66 | 68 | | 3 | Dec/2 | 14 | 29.3 | 30.33 | 30.89(5.29) | 30.89(0.14) | 31.11(0.13) | 31.05 | 1.3 | | 16 | 16(-475.6) | 50 | [213] | [64] | [-4] | 49 | -5017 | CR | -0.3 | HoldShort | | (0) | 5 | -18 | 7 | 13 | 0.7,81 | 68 | | 4 | Dec/2 | 13 | 29.3 | 30.33 | 29.34(5.62) | 30.85(0.19) | 31.07(0.37) | 31.18 | 1.4 | | 16 | 492(-184.6) | 50 | [227] | [78] | [-2] | 51 | -4697 | CR | 0 | HoldShort | | (235) | 15 | -20 | 8 | 20 | 0.3,93 | 68 | | 5 | Dec/2 | 12 | 29.3 | 30.33 | 27.78(5.98) | 30.79(0.15) | 30.96(0.5) | 31.33 | 1.5 | | 16 | 676(-127.8) | 50 | [241] | [87] | [16] | 45 | -4363 | UT | 0 | OpenLong | | (250) | 20 | 26 | 1 | 20 | 0.4,85 | 68 | | | | |
| 6 | Dec/2 | 11 | 29.3 | 30.33 | 26.21(-0.03) | 30.75(0.03) | 30.81(0.38) | 31.14 | 1.3 | | 16 | 804(-0.1) | 50 | [-1] | [19] | [20] | 27 | 1999 | UR | 0 | SmallShort | | (264) | 15 | 36 | 0 | 20 | 0.4,67 | 68 | | 7 | Dec/2 | 10 | 29.3 | 30.33 | 26.22(-0.05) | 30.74(-0.07) | 30.69(0.09) | 30.87 | 1.1 | | 16 | 804(-0.5) | 20 | [-2] | [5] | [2] | 26 | 1839 | UR | 0 | SmallShort | | (-3) | 4 | 5 | -11 | 20 | 0.4,66 | 68 | | 8 | Dec/2 | 9 | 29.3 | 30.33 | 26.23(-0.06) | 30.74(-0) | 30.66(0.13) | 30.83 | 1.1 | | 16 | 805(-0.4) | 35 | [-2] | [8] | [10] | 41 | 1838 | UR | 0 | SmallShort? | | (-3) | 5 | 30 | -6 | 16 | 0.4,81 | 68 | | 9 | Dec/1 | 15 | 29.09 | 30.13 | 26.25(-0.08) | 30.76(-0.07) | 30.62(-0.02) | 30.61 | 1.1 | | 16 | 805(22.1) | 5 | [-3] | [-0] | [-2] | 27 | 1732 | RG | -0 | Wait? | | (-5) | -1 | 4 | -10 | -20 | 0.4,67 | 67 | | 10 | Dec/1 | 14 | 29.09 | 30.13 | 26.27(-0.14) | 30.78(-0.11) | 30.63(-0.17) | 30.58 | 1.1 | | 16 | 783(-1.1) | -15 | [-6] | [-8] | [-1] | 58 | 1733 | DT | -0 | OpenShort | | (-3) | -7 | 0 | 0 | -13 | 0.4,98 | 67 | | | | |
| 11 | Dec/1 | 13 | 29.09 | 30.13 | 26.31(-0.14) | 30.82(-0.12) | 30.68(-0.35) | 30.58 | 1.1 | | 16 | 784(-1.2) | -35 | [-6] | [-15] | [-8] | 58 | 1670 | DT | -0 | OpenShort | | (-6) | -14 | -18 | -0 | -20 | 0.4,98 | 67 | | 12 | Dec/1 | 12 | 29.09 | 30.13 | 26.35(-0.15) | 30.86(-0.11) | 30.79(-0.24) | 30.71 | 1.1 | | 16 | 785(-1.3) | -10 | [-6] | [-10] | [3] | 58 | 1736 | DP | -0 | OpenShort | | (-6) | -10 | 12 | -0 | -13 | 0.4,98 | 67 | | 13 | Dec/1 | 11 | 29.09 | 30.13 | 26.39(-0.14) | 30.89(10.99) | 30.86(-0.13) | 30.62 | 1.1 | | 16 | 786(-1.1) | -50 | [-6] | [216] | [-142] | 58 | 1703 | RG | -0 | Wait | | (-8) | -5 | -1 | -0 | -20 | 0.4,98 | 67 | | 14 | Dec/1 | 10 | 29.09 | 30.13 | 26.43(-0.1) | 27.83(12.36) | 30.9(-0.13) | 30.63 | 1.1 | | 16 | 788(-0.8) | 45 | [-4] | [244] | [-97] | 59 | 1655 | RG | -0 | Wait | | (-6) | -5 | -33 | 0 | -20 | 0.4,99 | 67 | | 15 | Dec/1 | 9 | 29.09 | 30.13 | 26.46(-0.04) | 24.77(14.25) | 30.94(-0.02) | 30.87 | 1.3 | | 16 | 788(-0.4) | 50 | [-2] | [287] | [-51] | 59 | 1703 | RG | -0 | Wait? | | (-2) | -1 | -32 | 0 | -20 | 0.4,99 | 67 | | | | |
| 16 | Nov/30 | 15 | 28.88 | 29.95 | 26.47(-0.02) | 21.68(-0.05) | 30.95(0.08) | 31.11 | 1.5 | | 19 | 789(37.2) | 50 | [-1] | [6] | [142] | 59 | 1788 | UR | 0 | SmallShort? | | (-2) | 3 | 3 | 0 | 20 | 0.4,99 | 76 | | 17 | Nov/30 | 14 | 28.88 | 29.95 | 26.47(0.03) | 21.69(-0.06) | 30.92(-0.01) | 31.09 | 1.5 | | 19 | 752(0.3) | 50 | [1] | [3] | [184] | 58 | 1719 | UT | 0 | OpenLong | | (0) | -0 | 39 | 0 | 20 | 0.4,98 | 76 | | 18 | Nov/30 | 13 | 28.88 | 29.95 | 26.47(-0) | 21.7(-0.15) | 30.92(24.87) | 30.8 | 1.3 | | 19 | 751(0) | 50 | [-0] | [1004] | [208] | 58 | 7632 | UR | -0 | SmallShort | | (0) | 1003 | -4 | 11 | 20 | 0.4,98 | 76 | | 19 | Nov/30 | 12 | 28.88 | 29.95 | 26.46(-0.01) | 21.73(-0.13) | 24.76(33.14) | 30.83 | 1.3 | | 19 | 751(0) | 50 | [-0] | [1338] | [276] | 58 | 9645 | UR | 0.5 | SmallShort | | (0) | 1336 | -11 | 22 | 20 | 0.4,98 | 76 | | 20 | Nov/30 | 11 | 28.88 | 29.95 | 26.46(-0.01) | 21.76(-0.19) | 18.6(49.83) | 30.91 | 1.4 | | 19 | 751(0) | 50 | [-0] | [2010] | [422] | 58 | 13694 | UR | 1.1 | SmallShort | | (0) | 2009 | -11 | 56 | 20 | 0.4,98 | 76 | | | | |
| 21 | Nov/30 | 10 | 28.88 | 29.95 | 26.46(0) | 21.8(-0.17) | 12.41(-0.4) | 30.99 | 1.4 | | 19 | 751(0.1) | 50 | [0] | [-15] | [839] | 25 | 1614 | RG | 1.7 | SmallShort | | (2) | -16 | -12 | 44 | 20 | 0.4,65 | 76 | | 22 | Nov/30 | 9 | 28.88 | 29.95 | 26.46(0.06) | 21.84(-0.22) | 12.46(-0.19) | 31.08 | 1.5 | | 19 | 751(0.3) | 50 | [2] | [-7] | [INF] | -7 | 1647 | RG | 1.7 | SmallShort? | | (0) | -8 | INF | 40 | -20 | 0.4,33 | 76 | | 23 | Nov/27 | 15 | 28.6 | 29.67 | 26.45(-5.43) | 21.89(-12.52) | 12.48(-33.27) | 0 | -18.1 | | 19 | 751(160.5) | -25 | [-219] | [-1644] | [NAN] | -110 | -12782 | DT | -1.1 | HoldShort? | | (-244) | -1342 | NAN | -40 | -20 | -2.4,0 | 85 | | 24 | Nov/27 | 14 | 28.6 | 29.67 | 27.97(-5.02) | 25.02(-11.1) | 18.7(-24.97) | 0 | -18.1 | | 19 | 590(161.9) | -25 | [-203] | [-1282] | [NAN] | -108 | -11183 | DT | -2 | HoldShort | | (-227) | -1011 | NAN | -40 | -20 | -3,17 | 85 | | 25 | Nov/27 | 13 | 28.6 | 29.67 | 29.45(-4.79) | 28.15(-9.94) | 24.92(-20.1) | 0 | -18.1 | | 19 | 428(396.5) | -25 | [-194] | [-1059] | [-1739] | -126 | -10229 | DT | -3.7 | HoldShort | | (-211) | -814 | -4184 | -49 | -20 | -4.4,34 | 85 | | | | |
| 26 | Nov/27 | 12 | 28.6 | 29.67 | 30.93(0.26) | 31.26(0.01) | 31.19(-0.08) | 31.22 | 1.7 | | 19 | 32(-4.7) | 50 | [11] | [4] | [-0] | 11 | -180 | UT | 0.1 | OpenLong | | (11) | -3 | 3 | -8 | 0 | 0.6,46 | 85 | | 27 | Nov/27 | 11 | 28.6 | 29.67 | 30.85(0.26) | 31.26(0.13) | 31.21(-0.26) | 31.2 | 1.6 | | 19 | 37(-3.1) | 50 | [11] | [-1] | [-1] | 12 | -203 | DR | -0 | OpenShort | | (12) | -11 | 15 | -17 | -20 | 0.6,47 | 85 | | 28 | Nov/27 | 10 | 28.6 | 29.67 | 30.77(0.23) | 31.22(0.1) | 31.29(-0.17) | 31.09 | 1.6 | | 19 | 40(-2.7) | 50 | [9] | [2] | [-7] | 22 | -163 | CR | -0.3 | HoldShort | | (10) | -7 | -1 | -17 | -20 | 0.5,59 | 85 | | 29 | Nov/27 | 9 | 28.6 | 29.67 | 30.7(0.26) | 31.19(0.08) | 31.34(-0.09) | 31.1 | 1.6 | | 19 | 42(-2.3) | 50 | [11] | [5] | [-15] | 36 | -142 | CR | -0.4 | HoldShort? | | (11) | -4 | -31 | -18 | -20 | 0.6,71 | 85 | | 30 | Nov/25 | 15 | 28.32 | 29.4 | 30.62(0.28) | 31.17(0.15) | 31.37(0.13) | 31.33 | 1.9 | | 18 | 45(-0.6) | 50 | [11] | [15] | [-3] | 63 | -9 | CR | -0.1 | HoldShort? | | (12) | 5 | -3 | -7 | -6 | 1,88 | 77 | | | | |
| 31 | Nov/25 | 14 | 28.32 | 29.4 | 30.53(0.32) | 31.12(0.12) | 31.33(0.1) | 31.35 | 1.9 | | 18 | 45(-1.4) | 50 | [13] | [14] | [-8] | 74 | -17 | CR | 0 | HoldShort | | (14) | 4 | -32 | -3 | 20 | 1.1,96 | 77 | | 32 | Nov/25 | 13 | 28.32 | 29.4 | 30.43(0.37) | 31.08(0.25) | 31.3(0.5) | 31.59 | 2.1 | | 18 | 47(0.6) | 50 | [15] | [33] | [15] | 90 | 143 | UT | 0.4 | HoldLong | | (17) | 20 | 32 | 3 | 20 | 1.6,100 | 77 | | 33 | Nov/25 | 12 | 28.32 | 29.4 | 30.32(0.38) | 31(0.27) | 31.14(0.33) | 31.35 | 1.9 | | 18 | 46(-0.2) | 50 | [15] | [27] | [8] | 83 | 51 | UT | 0.3 | HoldLong | | (15) | 13 | 18 | -2 | 20 | 1.4,98 | 77 | | 34 | Nov/25 | 11 | 28.32 | 29.4 | 30.21(0.38) | 30.92(0.55) | 31.04(0.25) | 31.22 | 1.8 | | 18 | 46(-0.2) | 50 | [15] | [29] | [1] | 83 | 22 | UT | 0.2 | HoldLong | | (15) | 10 | 12 | 2 | -20 | 1.4,98 | 77 | | 35 | Nov/25 | 10 | 28.32 | 29.4 | 30.1(0.37) | 30.75(0.48) | 30.96(0.13) | 31.13 | 1.8 | | 18 | 47(0.2) | 50 | [15] | [23] | [-6] | 81 | 13 | CR | 0.2 | OpenShort | | (16) | 5 | -11 | -1 | -20 | 1.4,96 | 77 | | | | |
| 36 | Nov/25 | 9 | 28.32 | 29.4 | 29.99(0.36) | 30.6(0.52) | 30.92(0.18) | 31.21 | 1.8 | | 18 | 46(1.8) | 50 | [15] | [25] | [20] | 88 | 104 | UT | 0.4 | OpenLong? | | (16) | 7 | 53 | -1 | 20 | 1.7,95 | 77 | | 37 | Nov/24 | 15 | 28.05 | 29.15 | 29.88(0.31) | 30.44(0.38) | 30.92(0) | 30.82 | 2 | | 16 | 45(-5.2) | 50 | [13] | [14] | [-1] | 77 | 9 | CR | -0.1 | OpenShort? | | (14) | 0 | 1 | -8 | 0 | 1.3,94 | 72 | | 38 | Nov/24 | 14 | 28.05 | 29.15 | 29.79(0.29) | 30.32(0.38) | 30.86(0.21) | 30.81 | 2 | | 16 | 50(1.8) | 50 | [12] | [22] | [-2] | 84 | 108 | CR | -0.1 | OpenShort | | (13) | 9 | -7 | -9 | 20 | 1.5,96 | 72 | | 39 | Nov/24 | 13 | 28.05 | 29.15 | 29.7(0.31) | 30.21(0.44) | 30.79(0.82) | 30.86 | 2 | | 16 | 48(2.6) | 50 | [13] | [48] | [1] | 91 | 287 | UT | 0.1 | OpenLong | | (14) | 33 | -7 | -9 | 20 | 1.7,98 | 72 | | 40 | Nov/24 | 12 | 28.05 | 29.15 | 29.61(0.36) | 30.08(0.45) | 30.54(0.84) | 30.91 | 2 | | 16 | 45(3.6) | 50 | [15] | [50] | [6] | 100 | 294 | UT | 0.6 | HoldLong | | (14) | 34 | -3 | -6 | 20 | 2,100 | 72 | | | | |
| 41 | Nov/24 | 11 | 28.05 | 29.15 | 29.5(0.35) | 29.95(0.56) | 30.29(0.91) | 30.93 | 2 | | 16 | 42(5.8) | 50 | [14] | [55] | [17] | 110 | 360 | UT | 1.1 | HoldLong | | (16) | 37 | 18 | 12 | 20 | 2.4,100 | 72 | | 42 | Nov/24 | 10 | 28.05 | 29.15 | 29.4(0.34) | 29.78(0.5) | 30.02(0.77) | 30.8 | 2 | | 16 | 36(7.2) | 50 | [14] | [48] | [27] | 117 | 337 | UT | 1.5 | HoldLong | | (16) | 31 | 44 | 11 | 20 | 2.8,97 | 72 | | 43 | Nov/24 | 9 | 28.05 | 29.15 | 29.3(0.26) | 29.63(0.45) | 29.79(0.58) | 30.48 | 1.7 | | 16 | 29(6.8) | 50 | [11] | [38] | [53] | 119 | 288 | UT | 1.7 | HoldLong? | | (11) | 24 | 127 | 11 | 20 | 2.9,96 | 72 | | 44 | Nov/23 | 15 | 27.88 | 28.94 | 29.22(0.11) | 29.5(0.2) | 29.62(0.02) | 29.58 | 1.3 | | 15 | 22(-2) | 50 | [5] | [8] | [-6] | 73 | 17 | CR | -0.1 | HoldShort? | | (4) | 1 | -8 | -8 | -20 | 1.2,93 | 71 | | 45 | Nov/23 | 14 | 27.88 | 28.94 | 29.19(0.1) | 29.44(0.21) | 29.62(0.05) | 29.64 | 1.4 | | 15 | 24(1.3) | 50 | [4] | [10] | [2] | 84 | 62 | UT | 0.1 | OpenLong | | (6) | 2 | 7 | -6 | 3 | 1.5,96 | 71 | | | | |
| 46 | Nov/23 | 13 | 27.88 | 28.94 | 29.16(0.07) | 29.38(0.19) | 29.61(0.21) | 29.59 | 1.3 | | 15 | 23(1.4) | 50 | [3] | [16] | [-4] | 85 | 133 | CR | -0.1 | OpenShort | | (4) | 9 | -10 | -6 | 0 | 1.5,97 | 71 | | 47 | Nov/23 | 12 | 27.88 | 28.94 | 29.14(0.07) | 29.32(0.23) | 29.55(0.26) | 29.66 | 1.4 | | 15 | 21(2) | 50 | [3] | [18] | [4] | 97 | 175 | UT | 0.4 | OpenLong | | (4) | 11 | 4 | -6 | 20 | 1.9,99 | 71 | | 48 | Nov/23 | 11 | 27.88 | 28.94 | 29.12(0.06) | 29.25(0.17) | 29.47(0.33) | 29.63 | 1.4 | | 15 | 19(2) | 50 | [3] | [20] | [11] | 102 | 204 | UT | 0.7 | HoldLong | | (3) | 14 | 8 | 34 | 20 | 2.1,99 | 71 | | 49 | Nov/23 | 10 | 27.88 | 28.94 | 29.1(0.05) | 29.2(0.21) | 29.37(0.35) | 29.57 | 1.3 | | 15 | 17(1.9) | 50 | [2] | [22] | [10] | 102 | 198 | UT | 0.9 | HoldLong | | (1) | 15 | -3 | 34 | 20 | 2.1,99 | 71 | | 50 | Nov/23 | 9 | 27.88 | 28.94 | 29.09(0.09) | 29.14(0.27) | 29.27(0.41) | 29.59 | 1.3 | | 15 | 15(2.9) | 50 | [4] | [26] | [24] | 115 | 182 | UT | 1.6 | HoldLong? | | (3) | 17 | 40 | 38 | 20 | 2.6,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|