|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 3, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $408.0900 One month high (close): $593.3800
TSLA Daily Change: 4.32% Daily StdDev 5% TSLA EMA_5_Trend: 0.67% 10Minute StdDev: $12.4554
Latest Price : $593.38(4.32%) | Mon. Dec 7, 2020($19.9) Fri. Dec 4, 2020($3.1) Thu. Dec 3, 2020($14.9) Wed. Dec 2, 2020($10.2) Tue. Dec 1, 2020($5) Mon. Nov 30, 2020($7.3) Fri. Nov 27, 2020($15) Wed. Nov 25, 2020($11.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 12 | 494.8 | 555.98 | 576.55(0.09) | 574.07(0.66) | 584.68(1.07) | 591.11 | 1.4 | | 23 | 16(0.6) | 50 | [2] | [32] | [12] | 78 | 440 | UT | 0.6 | HoldLong | | (2) | 21 | 12 | 12 | 20 | 1.3,95 | 85 | Sample size 50 Avg positive next hour return: 0.48%(66%) Avg negative next hour return: -0.37%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 576.55(hourly_sma_20 -2.46%) 574.07(hourly_sma_10 -2.88%) 555.98(daily_ema_10 -5.94%) 494.8(daily_ema_20 -16.29%)
Resistance Levels:
|
| | | 2 | Dec/3 | 11 | 494.8 | 555.98 | 576.05(0.05) | 570.31(0.1) | 578.47(0.9) | 587.33 | 1.3 | | 23 | 15(0.4) | 50 | [1] | [23] | [21] | 73 | 385 | UT | 0.8 | OpenLong | | (1) | 18 | -1 | 38 | 20 | 1.1,95 | 85 | | 3 | Dec/3 | 10 | 494.8 | 555.98 | 575.78(0.04) | 569.75(0.12) | 573.31(0.79) | 587.59 | 1.3 | | 23 | 15(0.3) | 50 | [1] | [21] | [19] | 55 | 378 | UT | 1.4 | OpenLong | | (1) | 16 | -9 | 40 | 20 | 1.1,77 | 85 | | 4 | Dec/3 | 9 | 494.8 | 555.98 | 575.54(0.12) | 569.04(0.16) | 568.82(0.87) | 590.42 | 1.4 | | 23 | 15(0.8) | 50 | [2] | [23] | [48] | 41 | 365 | UT | 2.1 | OpenLong? | | (1) | 17 | 79 | 19 | 20 | 1.5,53 | 85 | | 5 | Dec/2 | 15 | 485.95 | 545.5 | 574.87(-0.24) | 568.15(-0.28) | 563.93(0.08) | 566.93 | 1.2 | | 22 | 14(-1.6) | 40 | [-5] | [2] | [9] | -42 | 134 | UR | 0.3 | SmallShort? | | (-2) | 2 | 23 | -11 | 20 | -0.8,28 | 82 | | | | |
| 6 | Dec/2 | 14 | 485.95 | 545.5 | 576.24(5.11) | 569.72(-0.39) | 563.46(0.23) | 560.1 | 1.1 | | 22 | 15(-171.9) | 50 | [100] | [30] | [-7] | -64 | -5481 | CR | -0.3 | HoldShort | | (-6) | 5 | -5 | -16 | -20 | -1.6,26 | 82 | | 7 | Dec/2 | 13 | 485.95 | 545.5 | 548.24(5.4) | 571.93(-0.36) | 562.15(-0.71) | 561.49 | 1.1 | | 22 | 187(-70.4) | 50 | [106] | [13] | [-9] | -16 | -5505 | CR | -0 | HoldShort | | (103) | -14 | -12 | -6 | -20 | 0.1,32 | 82 | | 8 | Dec/2 | 12 | 485.95 | 545.5 | 520.17(5.75) | 574.03(-0.37) | 566.19(-0.54) | 565.17 | 1.2 | | 22 | 258(-49.3) | 50 | [112] | [18] | [-5] | -8 | -5185 | CR | -0 | HoldShort | | (109) | -11 | -3 | -10 | -20 | 0.3,35 | 82 | | 9 | Dec/2 | 11 | 485.95 | 545.5 | 491.91(-0.22) | 576.18(-0.19) | 569.26(-0.55) | 565.94 | 1.2 | | 22 | 307(-0.6) | -20 | [-4] | [-10] | [-8] | -17 | 1584 | DT | -0 | OpenShort | | (116) | -11 | 5 | -17 | -20 | 0.4,23 | 82 | | 10 | Dec/2 | 10 | 485.95 | 545.5 | 492.99(-0.27) | 577.3(-0.3) | 572.38(-0.63) | 564.6 | 1.2 | | 22 | 308(-0.8) | -10 | [-5] | [-12] | [2] | 2 | 1566 | DP | -0 | OpenShort | | (-5) | -12 | 38 | -19 | -20 | 0.3,44 | 82 | | | | |
| 11 | Dec/2 | 9 | 485.95 | 545.5 | 494.32(-0.41) | 579.03(-0.47) | 575.98(-0.98) | 553.56 | 1 | | 22 | 308(-1.2) | -50 | [-8] | [-22] | [-49] | 23 | 1369 | DT | -0.1 | OpenShort? | | (-8) | -19 | -92 | -12 | -20 | 0.3,65 | 82 | | 12 | Dec/1 | 15 | 478.51 | 533.48 | 496.38(-0.11) | 579.03(-0) | 581.7(-0.03) | 581.66 | 1.6 | | 23 | 310(-9.6) | 20 | [-2] | [5] | [-0] | 34 | 1826 | RG | -0 | Wait? | | (-3) | -1 | 4 | -8 | -0 | 0.4,74 | 86 | | 13 | Dec/1 | 14 | 478.51 | 533.48 | 496.91(0.08) | 581.8(-0.04) | 581.86(-0.21) | 580.52 | 1.6 | | 23 | 319(0.2) | 35 | [2] | [2] | [-2] | 58 | 1548 | CR | -0 | HoldShort | | (-3) | -4 | -3 | 0 | -7 | 0.4,98 | 86 | | 14 | Dec/1 | 13 | 478.51 | 533.48 | 496.51(0.12) | 582.04(0.08) | 583.1(0.15) | 581.57 | 1.6 | | 23 | 319(0.4) | 40 | [2] | [10] | [-3] | 58 | 1626 | CR | -0 | HoldShort | | (2) | 3 | -3 | 0 | -20 | 0.4,98 | 86 | | 15 | Dec/1 | 12 | 478.51 | 533.48 | 495.91(0.13) | 581.59(-0.2) | 582.21(0.02) | 582.61 | 1.6 | | 23 | 319(0.3) | 50 | [3] | [5] | [5] | 58 | 1624 | UT | 0 | OpenLong | | (3) | 0 | 2 | 0 | 20 | 0.4,98 | 86 | | | | |
| 16 | Dec/1 | 11 | 478.51 | 533.48 | 495.27(0.18) | 582.77(11.1) | 582.07(0.04) | 582.16 | 1.6 | | 23 | 318(0.5) | -10 | [4] | [115] | [-140] | 58 | 1576 | CR | 0 | HoldShort | | (3) | 1 | -1 | 0 | -20 | 0.4,98 | 86 | | 17 | Dec/1 | 10 | 478.51 | 533.48 | 494.39(0.2) | 524.55(12.49) | 581.86(0.02) | 582.47 | 1.6 | | 23 | 318(0.6) | 5 | [4] | [128] | [-88] | 58 | 1580 | CR | 0 | HoldShort | | (4) | 0 | -14 | 0 | -20 | 0.4,98 | 86 | | 18 | Dec/1 | 9 | 478.51 | 533.48 | 493.42(0.37) | 466.31(14.39) | 581.74(0.13) | 586.69 | 1.7 | | 23 | 317(1) | 50 | [7] | [149] | [-28] | 58 | 1542 | CR | 0 | HoldShort? | | (5) | 3 | 31 | 0 | -20 | 0.4,98 | 86 | | 19 | Nov/30 | 15 | 469.05 | 516.37 | 491.62(0.27) | 407.64(-0.26) | 581.74(0) | 577.14 | 1.7 | | 21 | 316(-15.7) | 50 | [5] | [4] | [132] | 58 | 1466 | UT | -0 | OpenLong? | | (6) | 0 | -15 | -1 | 20 | 0.4,98 | 80 | | 20 | Nov/30 | 14 | 469.05 | 516.37 | 490.32(0.26) | 408.69(-0.23) | 580.97(-0.43) | 581.88 | 1.8 | | 21 | 332(0.8) | 50 | [5] | [-3] | [169] | 58 | 1511 | RG | 0 | Wait | | (6) | -8 | 2 | -1 | 20 | 0.4,98 | 80 | | | | |
| 21 | Nov/30 | 13 | 469.05 | 516.37 | 489.05(0.26) | 409.62(-0.33) | 583.47(24.88) | 581.12 | 1.8 | | 21 | 331(0.8) | 50 | [5] | [467] | [212] | 58 | 7730 | UT | -0 | OpenLong | | (5) | 463 | -2 | 10 | 20 | 0.4,98 | 80 | | 22 | Nov/30 | 12 | 469.05 | 516.37 | 487.8(0.34) | 410.97(-0.26) | 467.24(33.17) | 581.88 | 1.8 | | 21 | 330(1) | 50 | [6] | [622] | [281] | 61 | 9735 | UT | 0.6 | OpenLong | | (5) | 618 | -3 | 22 | 20 | 0.5,98 | 80 | | 23 | Nov/30 | 11 | 469.05 | 516.37 | 486.16(0.38) | 412.02(0.25) | 350.87(49.76) | 582.9 | 1.8 | | 21 | 329(1.2) | 50 | [7] | [936] | [413] | 61 | 13826 | UT | 1.1 | OpenLong | | (7) | 927 | 19 | 57 | 20 | 0.5,98 | 80 | | 24 | Nov/30 | 10 | 469.05 | 516.37 | 484.32(0.34) | 410.98(0.18) | 234.29(-0.9) | 577.05 | 1.7 | | 21 | 328(1) | 50 | [6] | [-8] | [712] | 29 | 1356 | RG | 1.7 | SmallShort | | (7) | -17 | -55 | 42 | 20 | 0.5,66 | 80 | | 25 | Nov/30 | 9 | 469.05 | 516.37 | 482.67(0.55) | 410.23(0.6) | 236.41(0.27) | 594.38 | 2 | | 21 | 327(1.8) | 50 | [10] | [19] | [INF] | -5 | 1836 | UT | 1.8 | OpenLong? | | (10) | 5 | INF | 31 | 20 | 0.5,33 | 80 | | | | |
| 26 | Nov/27 | 15 | 459.88 | 500.83 | 480.05(-5.26) | 407.78(-12.16) | 235.77(-33.53) | 0 | -7.7 | | 20 | 325(41) | -25 | [-98] | [-756] | [NAN] | -110 | -13062 | DT | -1.2 | HoldShort? | | (-107) | -624 | NAN | -63 | -20 | -2.4,0 | 81 | | 27 | Nov/27 | 14 | 459.88 | 500.83 | 506.68(-4.91) | 464.23(-10.82) | 354.69(-25.04) | 0 | -7.7 | | 20 | 284(77) | -25 | [-92] | [-585] | [NAN] | -96 | -11328 | DT | -2.1 | OpenShort | | (-100) | -467 | NAN | -61 | -20 | -3,29 | 81 | | 28 | Nov/27 | 13 | 459.88 | 500.83 | 532.85(-4.67) | 520.53(-9.57) | 473.18(-19.48) | 0 | -7.7 | | 20 | 207(171.8) | -25 | [-87] | [-468] | [-972] | -98 | -10200 | DT | -3.8 | OpenShort | | (-93) | -363 | -1898 | -66 | -20 | -4.3,60 | 81 | | 29 | Nov/27 | 12 | 459.88 | 500.83 | 558.97(0.6) | 575.6(0.64) | 587.68(0.62) | 587.66 | 2.1 | | 20 | 35(-0.7) | 50 | [11] | [27] | [-4] | 78 | 73 | CR | -0 | OpenShort | | (12) | 12 | -11 | -9 | 12 | 1.4,93 | 81 | | 30 | Nov/27 | 11 | 459.88 | 500.83 | 555.65(0.66) | 571.95(0.61) | 584.06(0.74) | 591.17 | 2.2 | | 20 | 36(0.3) | 50 | [12] | [29] | [5] | 88 | 171 | UT | 0.3 | HoldLong | | (13) | 14 | -11 | 0 | 20 | 1.6,98 | 81 | | | | |
| 31 | Nov/27 | 10 | 459.88 | 500.83 | 552.03(0.7) | 568.48(0.68) | 579.79(1.05) | 594.64 | 2.3 | | 20 | 36(1.9) | 50 | [13] | [36] | [17] | 100 | 338 | UT | 0.7 | HoldLong | | (14) | 20 | 7 | 4 | 20 | 2,100 | 81 | | 32 | Nov/27 | 9 | 459.88 | 500.83 | 548.2(0.65) | 564.64(0.77) | 573.77(1.04) | 592.42 | 2.2 | | 20 | 34(3.3) | 50 | [12] | [36] | [37] | 105 | 425 | UT | 0.9 | HoldLong? | | (14) | 19 | 66 | 5 | 20 | 2.2,100 | 81 | | 33 | Nov/25 | 15 | 450.63 | 483.2 | 544.66(0.51) | 560.3(0.47) | 567.88(0.77) | 572.52 | 2.3 | | 18 | 31(-4.1) | 50 | [10] | [27] | [8] | 88 | 199 | UT | 0.3 | HoldLong? | | (10) | 14 | 10 | 2 | 20 | 1.5,100 | 76 | | 34 | Nov/25 | 14 | 450.63 | 483.2 | 541.88(0.73) | 557.66(0.46) | 563.52(0.66) | 569.53 | 2.3 | | 18 | 35(-3.7) | 50 | [14] | [26] | [4] | 88 | -43 | UT | 0.3 | HoldLong | | (10) | 12 | -1 | 3 | 20 | 1.5,100 | 76 | | 35 | Nov/25 | 13 | 450.63 | 483.2 | 537.98(0.72) | 555.12(0.51) | 559.84(0.48) | 569.82 | 2.3 | | 18 | 38(-1.8) | 50 | [13] | [23] | [13] | 90 | 0 | UT | 0.5 | HoldLong | | (15) | 9 | 18 | 7 | 20 | 1.6,100 | 76 | | | | |
| 36 | Nov/25 | 12 | 450.63 | 483.2 | 534.11(0.68) | 552.32(0.58) | 557.17(0.3) | 564.55 | 2.2 | | 18 | 40(-1.3) | 50 | [13] | [20] | [5] | 83 | -20 | UT | 0.4 | HoldLong | | (14) | 6 | 5 | 3 | 20 | 1.5,95 | 76 | | 37 | Nov/25 | 11 | 450.63 | 483.2 | 530.48(0.66) | 549.13(0.73) | 555.51(0.5) | 562.96 | 2.2 | | 18 | 42(-0.2) | 50 | [12] | [25] | [15] | 78 | 83 | UT | 0.3 | HoldLong | | (14) | 9 | 42 | -4 | 20 | 1.5,90 | 76 | | 38 | Nov/25 | 10 | 450.63 | 483.2 | 526.99(0.55) | 545.17(0.52) | 552.73(0.17) | 550.7 | 1.9 | | 18 | 42(-0.9) | 50 | [10] | [17] | [-5] | 68 | -45 | CR | -0.1 | HoldShort | | (11) | 3 | -2 | -9 | -20 | 1.1,90 | 76 | | 39 | Nov/25 | 9 | 450.63 | 483.2 | 524.13(0.51) | 542.34(0.55) | 551.81(0.26) | 551.15 | 1.9 | | 18 | 43(0.4) | 50 | [10] | [18] | [-7] | 75 | 83 | CR | -0 | HoldShort? | | (11) | 5 | -18 | -6 | -2 | 1.2,95 | 76 | | 40 | Nov/24 | 15 | 441.72 | 466.99 | 521.47(0.57) | 539.35(0.7) | 550.4(0.54) | 556.49 | 2.6 | | 15 | 42(-5.9) | 50 | [11] | [25] | [6] | 90 | 243 | UT | 0.3 | HoldLong? | | (11) | 10 | 1 | -2 | 20 | 1.6,100 | 77 | | | | |
| 41 | Nov/24 | 14 | 441.72 | 466.99 | 518.54(0.56) | 535.58(0.72) | 547.47(0.87) | 556.23 | 2.6 | | 15 | 48(3.4) | 50 | [10] | [31] | [17] | 95 | 393 | UT | 0.4 | OpenLong | | (11) | 16 | 25 | -2 | 20 | 1.8,100 | 77 | | 42 | Nov/24 | 13 | 441.72 | 466.99 | 515.67(0.46) | 531.77(0.52) | 542.74(0.95) | 549.06 | 2.5 | | 15 | 45(3.1) | 50 | [9] | [30] | [12] | 93 | 428 | UT | 0.3 | OpenLong | | (10) | 18 | 10 | -4 | 20 | 1.7,100 | 77 | | 43 | Nov/24 | 12 | 441.72 | 466.99 | 513.3(0.46) | 529.01(0.55) | 537.61(0.89) | 546.13 | 2.4 | | 15 | 42(3.3) | 50 | [9] | [29] | [11] | 95 | 403 | UT | 0.5 | OpenLong | | (9) | 17 | 7 | -2 | 20 | 1.8,100 | 77 | | 44 | Nov/24 | 11 | 441.72 | 466.99 | 510.97(0.46) | 526.09(1.01) | 532.87(0.86) | 544.08 | 2.3 | | 15 | 38(3.7) | 50 | [9] | [33] | [5] | 100 | 407 | UT | 0.7 | HoldLong | | (9) | 16 | 8 | 3 | 20 | 2,100 | 77 | | 45 | Nov/24 | 10 | 441.72 | 466.99 | 508.62(0.37) | 520.83(0.96) | 528.31(0.88) | 541.84 | 2.3 | | 15 | 35(4.7) | 50 | [7] | [33] | [18] | 105 | 502 | UT | 0.9 | HoldLong | | (9) | 16 | 33 | 5 | 20 | 2.2,100 | 77 | | | | |
| 46 | Nov/24 | 9 | 441.72 | 466.99 | 506.74(0.3) | 515.9(0.79) | 523.69(0.56) | 532.62 | 2.1 | | 15 | 30(3.2) | 50 | [6] | [25] | [17] | 100 | 352 | UT | 0.7 | HoldLong? | | (6) | 10 | 34 | 4 | 20 | 2,100 | 77 | | 47 | Nov/23 | 15 | 434.59 | 451.92 | 505.24(0.29) | 511.84(0.6) | 520.8(0.08) | 523.38 | 2.5 | | 11 | 27(-5) | 50 | [5] | [13] | [4] | 90 | 96 | UT | 0.2 | HoldLong? | | (4) | 2 | 4 | 1 | 20 | 1.6,100 | 73 | | 48 | Nov/23 | 14 | 434.59 | 451.92 | 503.77(0.32) | 508.8(0.57) | 520.41(0.21) | 522.41 | 2.5 | | 11 | 32(1.5) | 50 | [6] | [15] | [11] | 90 | 106 | UT | 0.2 | OpenLong | | (6) | 4 | 4 | 30 | 20 | 1.7,97 | 73 | | 49 | Nov/23 | 13 | 434.59 | 451.92 | 502.16(0.34) | 505.92(0.46) | 519.32(1.16) | 521.31 | 2.5 | | 11 | 30(1.4) | 50 | [6] | [32] | [17] | 88 | 327 | UT | 0.2 | OpenLong | | (6) | 22 | 9 | 29 | 20 | 1.8,93 | 73 | | 50 | Nov/23 | 12 | 434.59 | 451.92 | 500.47(0.35) | 503.59(0.42) | 513.35(1.03) | 518.74 | 2.4 | | 11 | 29(0.8) | 50 | [7] | [29] | [15] | 88 | 275 | UT | 0.5 | HoldLong | | (6) | 19 | 2 | 29 | 20 | 1.8,93 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|